Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 30,000 |
14 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 182,500 |
11 Aug 2023 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 50,250 |
10 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 135,500 |
8 Aug 2023 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 224,500 |
7 Aug 2023 | HKD | 0.048 | 0.048 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 310,000 |
4 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 149,250 |
3 Aug 2023 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,000 |
2 Aug 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 642,500 |
1 Aug 2023 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,226,250 |
31 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 590,000 |
28 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 2,000 |
27 Jul 2023 | HKD | 0.041 | 0.045 | 0.041 | 0.045 | 0.045 | 0.0 (0.0%) | 10,500 |
26 Jul 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,117,500 |
25 Jul 2023 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 75,500 |
24 Jul 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
21 Jul 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 59,000 |
20 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 31,500 |
17 Jul 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,500 |
13 Jul 2023 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | +0.004 (+9.09%) | 2,772,500 |
12 Jul 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 350,000 |
11 Jul 2023 | HKD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 820,000 |
10 Jul 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,113,000 |
7 Jul 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,500,000 |
6 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |