Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.046 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,113,000 |
7 Jul 2023 | HKD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,500,000 |
6 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 615,000 |
3 Jul 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 108,750 |
30 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 25,000 |
29 Jun 2023 | HKD | 0.049 | 0.051 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 3,400,000 |
28 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 195,750 |
27 Jun 2023 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 1,501,000 |
26 Jun 2023 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 12,500 |
23 Jun 2023 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.001 (+2.17%) | 366,500 |
21 Jun 2023 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 85,000 |
20 Jun 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 388,750 |
19 Jun 2023 | HKD | 0.043 | 0.048 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 661,750 |
16 Jun 2023 | HKD | 0.042 | 0.048 | 0.042 | 0.048 | 0.048 | 0.0 (0.0%) | 1,343,000 |
15 Jun 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 323,000 |
14 Jun 2023 | HKD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 997,000 |
13 Jun 2023 | HKD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | -0.001 (-2.04%) | 3,805,000 |
12 Jun 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 1,420,000 |
9 Jun 2023 | HKD | 0.045 | 0.055 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 7,285,000 |
8 Jun 2023 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 6,295,000 |
7 Jun 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | -0.002 (-3.92%) | 1,502,000 |
6 Jun 2023 | HKD | 0.053 | 0.054 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,950,000 |
5 Jun 2023 | HKD | 0.054 | 0.054 | 0.049 | 0.05 | 0.05 | -0.003 (-5.66%) | 2,052,500 |
2 Jun 2023 | HKD | 0.056 | 0.056 | 0.047 | 0.053 | 0.053 | -0.003 (-5.36%) | 10,615,000 |
1 Jun 2023 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.001 (+1.82%) | 330,000 |
31 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 220,000 |
30 May 2023 | HKD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 380,000 |
29 May 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 10,000 |