Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 3,380 | 3,415 | 3,315 | 3,340 | 3,340 | -45 (-1.33%) | 119,700 |
29 May 2023 | JPY | 3,340 | 3,395 | 3,335 | 3,385 | 3,385 | +70 (+2.11%) | 114,900 |
26 May 2023 | JPY | 3,395 | 3,395 | 3,315 | 3,315 | 3,315 | -60 (-1.78%) | 171,600 |
25 May 2023 | JPY | 3,430 | 3,445 | 3,370 | 3,375 | 3,375 | -55 (-1.60%) | 167,100 |
24 May 2023 | JPY | 3,495 | 3,505 | 3,430 | 3,430 | 3,430 | -25 (-0.72%) | 186,100 |
23 May 2023 | JPY | 3,425 | 3,520 | 3,415 | 3,455 | 3,455 | +55 (+1.62%) | 327,500 |
22 May 2023 | JPY | 3,385 | 3,425 | 3,370 | 3,400 | 3,400 | +30 (+0.89%) | 159,300 |
19 May 2023 | JPY | 3,410 | 3,410 | 3,350 | 3,370 | 3,370 | -5 (-0.15%) | 117,400 |
18 May 2023 | JPY | 3,310 | 3,400 | 3,305 | 3,375 | 3,375 | +50 (+1.50%) | 297,400 |
17 May 2023 | JPY | 3,400 | 3,410 | 3,305 | 3,325 | 3,325 | -85 (-2.49%) | 307,900 |
16 May 2023 | JPY | 3,535 | 3,535 | 3,405 | 3,410 | 3,410 | -115 (-3.26%) | 255,400 |
15 May 2023 | JPY | 3,545 | 3,550 | 3,480 | 3,525 | 3,525 | -55 (-1.54%) | 454,100 |
12 May 2023 | JPY | 3,600 | 3,610 | 3,560 | 3,580 | 3,580 | +25 (+0.70%) | 288,700 |
11 May 2023 | JPY | 3,580 | 3,600 | 3,520 | 3,555 | 3,555 | -50 (-1.39%) | 395,000 |
10 May 2023 | JPY | 3,670 | 3,680 | 3,600 | 3,605 | 3,605 | -60 (-1.64%) | 322,100 |
9 May 2023 | JPY | 3,700 | 3,720 | 3,630 | 3,665 | 3,665 | +20 (+0.55%) | 438,600 |
8 May 2023 | JPY | 3,600 | 3,645 | 3,560 | 3,645 | 3,645 | +30 (+0.83%) | 371,300 |
2 May 2023 | JPY | 3,685 | 3,745 | 3,590 | 3,615 | 3,615 | -60 (-1.63%) | 382,000 |
1 May 2023 | JPY | 3,865 | 3,875 | 3,640 | 3,675 | 3,675 | -295 (-7.43%) | 651,400 |
28 Apr 2023 | JPY | 4,235 | 4,270 | 3,915 | 3,970 | 3,970 | -245 (-5.81%) | 593,200 |
27 Apr 2023 | JPY | 4,175 | 4,220 | 4,170 | 4,215 | 4,215 | -20 (-0.47%) | 124,900 |
26 Apr 2023 | JPY | 4,215 | 4,250 | 4,190 | 4,235 | 4,235 | -35 (-0.82%) | 152,100 |
25 Apr 2023 | JPY | 4,350 | 4,360 | 4,250 | 4,270 | 4,270 | -50 (-1.16%) | 141,900 |
24 Apr 2023 | JPY | 4,400 | 4,400 | 4,320 | 4,320 | 4,320 | -85 (-1.93%) | 109,700 |
21 Apr 2023 | JPY | 4,405 | 4,430 | 4,370 | 4,405 | 4,405 | -10 (-0.23%) | 64,700 |
20 Apr 2023 | JPY | 4,450 | 4,455 | 4,405 | 4,415 | 4,415 | -50 (-1.12%) | 108,600 |
19 Apr 2023 | JPY | 4,485 | 4,545 | 4,440 | 4,465 | 4,465 | -20 (-0.45%) | 127,000 |
18 Apr 2023 | JPY | 4,510 | 4,515 | 4,450 | 4,485 | 4,485 | -70 (-1.54%) | 128,000 |
17 Apr 2023 | JPY | 4,500 | 4,600 | 4,490 | 4,555 | 4,555 | +105 (+2.36%) | 155,600 |
14 Apr 2023 | JPY | 4,535 | 4,540 | 4,450 | 4,450 | 4,450 | -70 (-1.55%) | 134,100 |