Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 4,510 | 4,515 | 4,450 | 4,485 | 4,485 | -70 (-1.54%) | 128,000 |
17 Apr 2023 | JPY | 4,500 | 4,600 | 4,490 | 4,555 | 4,555 | +105 (+2.36%) | 155,600 |
14 Apr 2023 | JPY | 4,535 | 4,540 | 4,450 | 4,450 | 4,450 | -70 (-1.55%) | 134,100 |
13 Apr 2023 | JPY | 4,505 | 4,595 | 4,485 | 4,520 | 4,520 | +25 (+0.56%) | 226,200 |
12 Apr 2023 | JPY | 4,410 | 4,495 | 4,405 | 4,495 | 4,495 | +135 (+3.10%) | 181,900 |
11 Apr 2023 | JPY | 4,325 | 4,390 | 4,300 | 4,360 | 4,360 | +85 (+1.99%) | 161,900 |
10 Apr 2023 | JPY | 4,290 | 4,335 | 4,250 | 4,275 | 4,275 | +10 (+0.23%) | 103,000 |
7 Apr 2023 | JPY | 4,180 | 4,265 | 4,180 | 4,265 | 4,265 | +85 (+2.03%) | 94,400 |
6 Apr 2023 | JPY | 4,255 | 4,285 | 4,170 | 4,180 | 4,180 | -110 (-2.56%) | 153,000 |
5 Apr 2023 | JPY | 4,285 | 4,395 | 4,270 | 4,290 | 4,290 | -45 (-1.04%) | 192,100 |
4 Apr 2023 | JPY | 4,140 | 4,345 | 4,130 | 4,335 | 4,335 | +195 (+4.71%) | 351,300 |
3 Apr 2023 | JPY | 4,165 | 4,205 | 4,115 | 4,140 | 4,140 | +25 (+0.61%) | 121,000 |
31 Mar 2023 | JPY | 4,260 | 4,265 | 4,095 | 4,115 | 4,115 | -150 (-3.52%) | 207,400 |
30 Mar 2023 | JPY | 4,110 | 4,290 | 4,080 | 4,265 | 4,265 | -30 (-0.70%) | 327,900 |
29 Mar 2023 | JPY | 4,330 | 4,365 | 4,245 | 4,295 | 4,295 | -60 (-1.38%) | 243,800 |
28 Mar 2023 | JPY | 4,345 | 4,355 | 4,270 | 4,355 | 4,355 | +10 (+0.23%) | 179,600 |
27 Mar 2023 | JPY | 4,360 | 4,380 | 4,280 | 4,345 | 4,345 | +25 (+0.58%) | 141,100 |
24 Mar 2023 | JPY | 4,340 | 4,350 | 4,280 | 4,320 | 4,320 | +10 (+0.23%) | 156,100 |
23 Mar 2023 | JPY | 4,205 | 4,315 | 4,185 | 4,310 | 4,310 | +55 (+1.29%) | 188,600 |
22 Mar 2023 | JPY | 4,300 | 4,320 | 4,220 | 4,255 | 4,255 | +25 (+0.59%) | 142,200 |
20 Mar 2023 | JPY | 4,405 | 4,410 | 4,210 | 4,230 | 4,230 | -270 (-6%) | 212,200 |
17 Mar 2023 | JPY | 4,505 | 4,515 | 4,390 | 4,500 | 4,500 | +35 (+0.78%) | 140,200 |
16 Mar 2023 | JPY | 4,470 | 4,535 | 4,440 | 4,465 | 4,465 | -120 (-2.62%) | 154,800 |
15 Mar 2023 | JPY | 4,535 | 4,635 | 4,520 | 4,585 | 4,585 | +110 (+2.46%) | 185,000 |
14 Mar 2023 | JPY | 4,535 | 4,555 | 4,465 | 4,475 | 4,475 | -130 (-2.82%) | 180,800 |
13 Mar 2023 | JPY | 4,585 | 4,675 | 4,550 | 4,605 | 4,605 | -30 (-0.65%) | 152,500 |
10 Mar 2023 | JPY | 4,690 | 4,775 | 4,575 | 4,635 | 4,635 | -100 (-2.11%) | 305,100 |
9 Mar 2023 | JPY | 4,655 | 4,735 | 4,655 | 4,735 | 4,735 | +80 (+1.72%) | 112,100 |
8 Mar 2023 | JPY | 4,595 | 4,670 | 4,590 | 4,655 | 4,655 | +55 (+1.20%) | 163,500 |
7 Mar 2023 | JPY | 4,620 | 4,620 | 4,560 | 4,600 | 4,600 | -15 (-0.33%) | 147,300 |