Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 4,560 | 4,625 | 4,515 | 4,615 | 4,615 | +95 (+2.10%) | 169,700 |
3 Mar 2023 | JPY | 4,520 | 4,540 | 4,490 | 4,520 | 4,520 | +30 (+0.67%) | 167,400 |
2 Mar 2023 | JPY | 4,465 | 4,530 | 4,405 | 4,490 | 4,490 | +95 (+2.16%) | 193,000 |
1 Mar 2023 | JPY | 4,395 | 4,410 | 4,240 | 4,395 | 4,395 | -25 (-0.57%) | 264,700 |
28 Feb 2023 | JPY | 4,530 | 4,560 | 4,410 | 4,420 | 4,420 | -80 (-1.78%) | 257,900 |
27 Feb 2023 | JPY | 4,480 | 4,525 | 4,455 | 4,500 | 4,500 | +20 (+0.45%) | 180,600 |
24 Feb 2023 | JPY | 4,335 | 4,490 | 4,330 | 4,480 | 4,480 | +195 (+4.55%) | 284,600 |
22 Feb 2023 | JPY | 4,260 | 4,320 | 4,220 | 4,285 | 4,285 | +15 (+0.35%) | 178,800 |
21 Feb 2023 | JPY | 4,200 | 4,290 | 4,190 | 4,270 | 4,270 | +105 (+2.52%) | 197,800 |
20 Feb 2023 | JPY | 4,175 | 4,200 | 4,140 | 4,165 | 4,165 | +25 (+0.60%) | 95,300 |
17 Feb 2023 | JPY | 4,080 | 4,140 | 4,035 | 4,140 | 4,140 | +55 (+1.35%) | 151,100 |
16 Feb 2023 | JPY | 4,010 | 4,085 | 4,010 | 4,085 | 4,085 | +85 (+2.13%) | 116,800 |
15 Feb 2023 | JPY | 4,010 | 4,010 | 3,970 | 4,000 | 4,000 | +5 (+0.13%) | 73,500 |
14 Feb 2023 | JPY | 4,000 | 4,000 | 3,955 | 3,995 | 3,995 | +20 (+0.50%) | 76,500 |
13 Feb 2023 | JPY | 3,950 | 3,995 | 3,940 | 3,975 | 3,975 | +50 (+1.27%) | 89,800 |
10 Feb 2023 | JPY | 3,910 | 3,945 | 3,910 | 3,925 | 3,925 | +5 (+0.13%) | 60,500 |
9 Feb 2023 | JPY | 3,895 | 3,935 | 3,890 | 3,920 | 3,920 | +15 (+0.38%) | 74,300 |
8 Feb 2023 | JPY | 3,885 | 3,935 | 3,865 | 3,905 | 3,905 | +10 (+0.26%) | 97,900 |
7 Feb 2023 | JPY | 3,915 | 3,970 | 3,885 | 3,895 | 3,895 | +10 (+0.26%) | 103,700 |
6 Feb 2023 | JPY | 3,900 | 3,980 | 3,885 | 3,885 | 3,885 | +5 (+0.13%) | 159,600 |
3 Feb 2023 | JPY | 3,900 | 3,960 | 3,850 | 3,880 | 3,880 | -35 (-0.89%) | 182,400 |
2 Feb 2023 | JPY | 4,145 | 4,155 | 3,910 | 3,915 | 3,915 | -150 (-3.69%) | 335,400 |
1 Feb 2023 | JPY | 3,945 | 4,120 | 3,945 | 4,065 | 4,065 | +175 (+4.50%) | 481,700 |
31 Jan 2023 | JPY | 3,810 | 3,945 | 3,765 | 3,890 | 3,890 | +35 (+0.91%) | 404,800 |
30 Jan 2023 | JPY | 3,810 | 3,865 | 3,805 | 3,855 | 3,855 | +50 (+1.31%) | 104,800 |
27 Jan 2023 | JPY | 3,890 | 3,895 | 3,775 | 3,805 | 3,805 | -90 (-2.31%) | 147,300 |
26 Jan 2023 | JPY | 3,920 | 3,920 | 3,850 | 3,895 | 3,895 | -45 (-1.14%) | 113,100 |
25 Jan 2023 | JPY | 3,880 | 3,955 | 3,875 | 3,940 | 3,940 | +40 (+1.03%) | 101,600 |
24 Jan 2023 | JPY | 3,970 | 3,970 | 3,885 | 3,900 | 3,900 | -45 (-1.14%) | 140,300 |
23 Jan 2023 | JPY | 3,925 | 3,955 | 3,905 | 3,945 | 3,945 | +60 (+1.54%) | 101,400 |