Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 3,815 | 3,890 | 3,815 | 3,885 | 3,885 | +70 (+1.83%) | 118,800 |
19 Jan 2023 | JPY | 3,835 | 3,845 | 3,800 | 3,815 | 3,815 | -30 (-0.78%) | 71,000 |
18 Jan 2023 | JPY | 3,800 | 3,855 | 3,780 | 3,845 | 3,845 | +60 (+1.59%) | 79,400 |
17 Jan 2023 | JPY | 3,700 | 3,805 | 3,700 | 3,785 | 3,785 | +95 (+2.57%) | 108,300 |
16 Jan 2023 | JPY | 3,775 | 3,820 | 3,690 | 3,690 | 3,690 | -95 (-2.51%) | 141,400 |
13 Jan 2023 | JPY | 3,750 | 3,815 | 3,745 | 3,785 | 3,785 | +15 (+0.40%) | 110,500 |
12 Jan 2023 | JPY | 3,765 | 3,790 | 3,720 | 3,770 | 3,770 | -5 (-0.13%) | 100,400 |
11 Jan 2023 | JPY | 3,715 | 3,785 | 3,715 | 3,775 | 3,775 | +70 (+1.89%) | 78,900 |
10 Jan 2023 | JPY | 3,625 | 3,705 | 3,580 | 3,705 | 3,705 | +140 (+3.93%) | 154,000 |
6 Jan 2023 | JPY | 3,510 | 3,585 | 3,510 | 3,565 | 3,565 | +50 (+1.42%) | 117,400 |
5 Jan 2023 | JPY | 3,615 | 3,640 | 3,495 | 3,515 | 3,515 | -100 (-2.77%) | 201,100 |
4 Jan 2023 | JPY | 3,845 | 3,845 | 3,615 | 3,615 | 3,615 | -260 (-6.71%) | 238,400 |
30 Dec 2022 | JPY | 3,820 | 3,910 | 3,815 | 3,875 | 3,875 | +60 (+1.57%) | 105,200 |
29 Dec 2022 | JPY | 3,875 | 3,885 | 3,770 | 3,815 | 3,815 | -85 (-2.18%) | 138,000 |
28 Dec 2022 | JPY | 3,880 | 3,920 | 3,875 | 3,900 | 3,900 | +20 (+0.52%) | 87,700 |
27 Dec 2022 | JPY | 3,880 | 3,885 | 3,820 | 3,880 | 3,880 | +20 (+0.52%) | 60,900 |
26 Dec 2022 | JPY | 3,875 | 3,895 | 3,860 | 3,860 | 3,860 | +5 (+0.13%) | 68,700 |
23 Dec 2022 | JPY | 3,870 | 3,875 | 3,795 | 3,855 | 3,855 | -50 (-1.28%) | 103,700 |
22 Dec 2022 | JPY | 3,845 | 3,905 | 3,810 | 3,905 | 3,905 | +110 (+2.90%) | 110,600 |
21 Dec 2022 | JPY | 3,795 | 3,835 | 3,780 | 3,795 | 3,795 | +15 (+0.40%) | 111,100 |
20 Dec 2022 | JPY | 3,825 | 3,865 | 3,730 | 3,780 | 3,780 | -40 (-1.05%) | 185,100 |
19 Dec 2022 | JPY | 3,885 | 3,925 | 3,815 | 3,820 | 3,820 | -70 (-1.80%) | 122,800 |
16 Dec 2022 | JPY | 3,910 | 3,955 | 3,885 | 3,890 | 3,890 | -25 (-0.64%) | 135,800 |
15 Dec 2022 | JPY | 3,885 | 3,980 | 3,885 | 3,915 | 3,915 | +45 (+1.16%) | 123,800 |
14 Dec 2022 | JPY | 3,915 | 3,915 | 3,865 | 3,870 | 3,870 | -15 (-0.39%) | 65,300 |
13 Dec 2022 | JPY | 3,885 | 3,905 | 3,860 | 3,885 | 3,885 | +10 (+0.26%) | 91,000 |
12 Dec 2022 | JPY | 3,865 | 3,925 | 3,860 | 3,875 | 3,875 | +25 (+0.65%) | 131,100 |
9 Dec 2022 | JPY | 3,870 | 3,890 | 3,830 | 3,850 | 3,850 | -25 (-0.65%) | 93,300 |
8 Dec 2022 | JPY | 3,760 | 3,875 | 3,755 | 3,875 | 3,875 | +75 (+1.97%) | 136,300 |
7 Dec 2022 | JPY | 3,780 | 3,800 | 3,755 | 3,800 | 3,800 | -10 (-0.26%) | 91,200 |