Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2005 | JPY | 3,480 | 3,490 | 3,420 | 3,430 | 3,430 | -60 (-1.72%) | 44,300 |
13 Oct 2005 | JPY | 3,500 | 3,530 | 3,470 | 3,490 | 3,490 | -30 (-0.85%) | 35,400 |
12 Oct 2005 | JPY | 3,570 | 3,570 | 3,520 | 3,520 | 3,520 | -20 (-0.56%) | 40,200 |
11 Oct 2005 | JPY | 3,480 | 3,550 | 3,470 | 3,540 | 3,540 | +110 (+3.21%) | 30,400 |
10 Oct 2005 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 3,490 | 3,490 | 3,410 | 3,430 | 3,430 | -10 (-0.29%) | 25,800 |
6 Oct 2005 | JPY | 3,480 | 3,510 | 3,420 | 3,440 | 3,440 | -110 (-3.10%) | 27,300 |
5 Oct 2005 | JPY | 3,620 | 3,630 | 3,530 | 3,550 | 3,550 | -70 (-1.93%) | 46,700 |
4 Oct 2005 | JPY | 3,620 | 3,650 | 3,610 | 3,620 | 3,620 | 0.0 (0.0%) | 50,300 |
3 Oct 2005 | JPY | 3,650 | 3,650 | 3,560 | 3,620 | 3,620 | +10 (+0.28%) | 63,400 |
30 Sep 2005 | JPY | 3,570 | 3,660 | 3,520 | 3,610 | 3,610 | +70 (+1.98%) | 120,100 |
29 Sep 2005 | JPY | 3,510 | 3,550 | 3,470 | 3,540 | 3,540 | 0.0 (0.0%) | 44,800 |
28 Sep 2005 | JPY | 3,520 | 3,550 | 3,510 | 3,540 | 3,540 | +20 (+0.57%) | 43,600 |
27 Sep 2005 | JPY | 3,550 | 3,560 | 3,500 | 3,520 | 3,520 | -40 (-1.12%) | 66,100 |
26 Sep 2005 | JPY | 3,500 | 3,560 | 3,490 | 3,560 | 3,560 | +80 (+2.30%) | 68,800 |
23 Sep 2005 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 3,450 | 3,490 | 3,430 | 3,480 | 3,480 | +30 (+0.87%) | 76,600 |
21 Sep 2005 | JPY | 3,490 | 3,490 | 3,420 | 3,450 | 3,450 | -20 (-0.58%) | 28,500 |
20 Sep 2005 | JPY | 3,400 | 3,480 | 3,400 | 3,470 | 3,470 | +80 (+2.36%) | 61,900 |
19 Sep 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 3,400 | 3,410 | 3,350 | 3,390 | 3,390 | +10 (+0.30%) | 47,600 |
15 Sep 2005 | JPY | 3,280 | 3,390 | 3,270 | 3,380 | 3,380 | +100 (+3.05%) | 87,300 |
14 Sep 2005 | JPY | 3,280 | 3,290 | 3,270 | 3,280 | 3,280 | -10 (-0.30%) | 24,900 |
13 Sep 2005 | JPY | 3,280 | 3,320 | 3,280 | 3,290 | 3,290 | +10 (+0.30%) | 29,800 |
12 Sep 2005 | JPY | 3,320 | 3,360 | 3,240 | 3,280 | 3,280 | +10 (+0.31%) | 52,300 |
9 Sep 2005 | JPY | 3,230 | 3,280 | 3,220 | 3,270 | 3,270 | +80 (+2.51%) | 69,800 |
8 Sep 2005 | JPY | 3,210 | 3,230 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 73,100 |
7 Sep 2005 | JPY | 3,290 | 3,300 | 3,220 | 3,220 | 3,220 | -60 (-1.83%) | 47,100 |
6 Sep 2005 | JPY | 3,320 | 3,320 | 3,280 | 3,280 | 3,280 | -30 (-0.91%) | 34,300 |
5 Sep 2005 | JPY | 3,370 | 3,370 | 3,310 | 3,310 | 3,310 | -50 (-1.49%) | 29,000 |