Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 3,130 | 3,150 | 3,120 | 3,140 | 3,140 | +10 (+0.32%) | 9,700 |
8 Jun 2005 | JPY | 3,140 | 3,160 | 3,120 | 3,130 | 3,130 | -20 (-0.63%) | 13,400 |
7 Jun 2005 | JPY | 3,170 | 3,170 | 3,140 | 3,150 | 3,150 | -10 (-0.32%) | 18,400 |
6 Jun 2005 | JPY | 3,140 | 3,170 | 3,130 | 3,160 | 3,160 | -30 (-0.94%) | 19,400 |
3 Jun 2005 | JPY | 3,150 | 3,190 | 3,120 | 3,190 | 3,190 | +20 (+0.63%) | 35,300 |
2 Jun 2005 | JPY | 3,180 | 3,220 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 25,200 |
1 Jun 2005 | JPY | 3,170 | 3,200 | 3,160 | 3,200 | 3,200 | 0.0 (0.0%) | 16,600 |
31 May 2005 | JPY | 3,140 | 3,200 | 3,110 | 3,200 | 3,200 | +60 (+1.91%) | 34,800 |
30 May 2005 | JPY | 3,080 | 3,160 | 3,080 | 3,140 | 3,140 | +70 (+2.28%) | 21,200 |
27 May 2005 | JPY | 3,060 | 3,130 | 3,060 | 3,070 | 3,070 | +30 (+0.99%) | 22,100 |
26 May 2005 | JPY | 2,950 | 3,060 | 2,950 | 3,040 | 3,040 | 0.0 (0.0%) | 33,100 |
25 May 2005 | JPY | 3,090 | 3,100 | 3,040 | 3,040 | 3,040 | -80 (-2.56%) | 25,700 |
24 May 2005 | JPY | 3,200 | 3,200 | 3,060 | 3,120 | 3,120 | -60 (-1.89%) | 26,000 |
23 May 2005 | JPY | 3,190 | 3,190 | 3,150 | 3,180 | 3,180 | -10 (-0.31%) | 24,100 |
20 May 2005 | JPY | 3,210 | 3,220 | 3,190 | 3,190 | 3,190 | -30 (-0.93%) | 18,900 |
19 May 2005 | JPY | 3,230 | 3,240 | 3,190 | 3,220 | 3,220 | +80 (+2.55%) | 25,600 |
18 May 2005 | JPY | 3,130 | 3,170 | 3,100 | 3,140 | 3,140 | +60 (+1.95%) | 36,000 |
17 May 2005 | JPY | 3,210 | 3,230 | 3,070 | 3,080 | 3,080 | -90 (-2.84%) | 38,100 |
16 May 2005 | JPY | 3,260 | 3,280 | 3,170 | 3,170 | 3,170 | -130 (-3.94%) | 40,200 |
13 May 2005 | JPY | 3,300 | 3,340 | 3,280 | 3,300 | 3,300 | -70 (-2.08%) | 45,200 |
12 May 2005 | JPY | 3,430 | 3,460 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 49,700 |
11 May 2005 | JPY | 3,380 | 3,400 | 3,370 | 3,390 | 3,390 | 0.0 (0.0%) | 20,400 |
10 May 2005 | JPY | 3,390 | 3,410 | 3,380 | 3,390 | 3,390 | 0.0 (0.0%) | 39,200 |
9 May 2005 | JPY | 3,400 | 3,400 | 3,380 | 3,390 | 3,390 | -10 (-0.29%) | 45,100 |
6 May 2005 | JPY | 3,400 | 3,420 | 3,380 | 3,400 | 3,400 | +10 (+0.29%) | 51,100 |
5 May 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 3,390 | 3,390 | 3,390 | 3,390 | 3,390 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 3,410 | 3,410 | 3,390 | 3,390 | 3,390 | -20 (-0.59%) | 20,100 |
29 Apr 2005 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 0 |