Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 3,620 | 3,660 | 3,550 | 3,580 | 3,580 | -50 (-1.38%) | 61,300 |
14 Mar 2005 | JPY | 3,700 | 3,700 | 3,630 | 3,630 | 3,630 | -30 (-0.82%) | 53,000 |
11 Mar 2005 | JPY | 3,670 | 3,710 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 71,000 |
10 Mar 2005 | JPY | 3,660 | 3,750 | 3,660 | 3,670 | 3,670 | +10 (+0.27%) | 110,000 |
9 Mar 2005 | JPY | 3,640 | 3,680 | 3,640 | 3,660 | 3,660 | 0.0 (0.0%) | 48,000 |
8 Mar 2005 | JPY | 3,690 | 3,700 | 3,640 | 3,660 | 3,660 | -50 (-1.35%) | 51,200 |
7 Mar 2005 | JPY | 3,690 | 3,740 | 3,680 | 3,710 | 3,710 | +70 (+1.92%) | 106,000 |
4 Mar 2005 | JPY | 3,640 | 3,660 | 3,600 | 3,640 | 3,640 | +20 (+0.55%) | 56,300 |
3 Mar 2005 | JPY | 3,630 | 3,660 | 3,610 | 3,620 | 3,620 | -30 (-0.82%) | 46,100 |
2 Mar 2005 | JPY | 3,680 | 3,690 | 3,650 | 3,650 | 3,650 | +20 (+0.55%) | 117,800 |
1 Mar 2005 | JPY | 3,610 | 3,640 | 3,590 | 3,630 | 3,630 | +30 (+0.83%) | 82,400 |
28 Feb 2005 | JPY | 3,530 | 3,630 | 3,520 | 3,600 | 3,600 | +100 (+2.86%) | 160,600 |
25 Feb 2005 | JPY | 3,520 | 3,520 | 3,490 | 3,500 | 3,500 | -10 (-0.28%) | 58,800 |
24 Feb 2005 | JPY | 3,480 | 3,510 | 3,460 | 3,510 | 3,510 | +50 (+1.45%) | 32,100 |
23 Feb 2005 | JPY | 3,430 | 3,470 | 3,410 | 3,460 | 3,460 | -10 (-0.29%) | 43,200 |
22 Feb 2005 | JPY | 3,530 | 3,530 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 64,400 |
21 Feb 2005 | JPY | 3,500 | 3,500 | 3,460 | 3,480 | 3,480 | +10 (+0.29%) | 26,700 |
18 Feb 2005 | JPY | 3,440 | 3,470 | 3,430 | 3,470 | 3,470 | +10 (+0.29%) | 26,700 |
17 Feb 2005 | JPY | 3,420 | 3,500 | 3,400 | 3,460 | 3,460 | -10 (-0.29%) | 45,400 |
16 Feb 2005 | JPY | 3,500 | 3,530 | 3,460 | 3,470 | 3,470 | -40 (-1.14%) | 38,200 |
15 Feb 2005 | JPY | 3,540 | 3,540 | 3,500 | 3,510 | 3,510 | -30 (-0.85%) | 37,200 |
14 Feb 2005 | JPY | 3,570 | 3,580 | 3,530 | 3,540 | 3,540 | +10 (+0.28%) | 63,200 |
11 Feb 2005 | JPY | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 3,510 | 3,540 | 3,470 | 3,530 | 3,530 | +10 (+0.28%) | 102,900 |
9 Feb 2005 | JPY | 3,480 | 3,520 | 3,450 | 3,520 | 3,520 | +70 (+2.03%) | 116,400 |
8 Feb 2005 | JPY | 3,440 | 3,460 | 3,410 | 3,450 | 3,450 | +20 (+0.58%) | 42,100 |
7 Feb 2005 | JPY | 3,410 | 3,440 | 3,400 | 3,430 | 3,430 | +30 (+0.88%) | 29,100 |
4 Feb 2005 | JPY | 3,440 | 3,470 | 3,370 | 3,400 | 3,400 | -40 (-1.16%) | 58,200 |
3 Feb 2005 | JPY | 3,500 | 3,500 | 3,420 | 3,440 | 3,440 | -10 (-0.29%) | 73,100 |
2 Feb 2005 | JPY | 3,390 | 3,460 | 3,350 | 3,450 | 3,450 | +110 (+3.29%) | 107,200 |