Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 3,440 | 3,450 | 3,320 | 3,340 | 3,340 | -80 (-2.34%) | 76,800 |
31 Jan 2005 | JPY | 3,480 | 3,550 | 3,410 | 3,420 | 3,420 | +40 (+1.18%) | 345,200 |
28 Jan 2005 | JPY | 3,300 | 3,530 | 3,250 | 3,380 | 3,380 | +100 (+3.05%) | 680,600 |
27 Jan 2005 | JPY | 3,190 | 3,280 | 3,170 | 3,280 | 3,280 | +110 (+3.47%) | 148,100 |
26 Jan 2005 | JPY | 3,170 | 3,180 | 3,140 | 3,170 | 3,170 | +20 (+0.63%) | 45,300 |
25 Jan 2005 | JPY | 3,160 | 3,160 | 3,130 | 3,150 | 3,150 | -10 (-0.32%) | 18,800 |
24 Jan 2005 | JPY | 3,120 | 3,170 | 3,110 | 3,160 | 3,160 | +30 (+0.96%) | 31,400 |
21 Jan 2005 | JPY | 3,120 | 3,140 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 25,300 |
20 Jan 2005 | JPY | 3,140 | 3,150 | 3,130 | 3,130 | 3,130 | -10 (-0.32%) | 21,800 |
19 Jan 2005 | JPY | 3,130 | 3,160 | 3,120 | 3,140 | 3,140 | +40 (+1.29%) | 39,400 |
18 Jan 2005 | JPY | 3,130 | 3,130 | 3,100 | 3,100 | 3,100 | -20 (-0.64%) | 18,700 |
17 Jan 2005 | JPY | 3,120 | 3,150 | 3,120 | 3,120 | 3,120 | 0.0 (0.0%) | 22,000 |
14 Jan 2005 | JPY | 3,080 | 3,130 | 3,080 | 3,120 | 3,120 | 0.0 (0.0%) | 31,300 |
13 Jan 2005 | JPY | 3,170 | 3,190 | 3,110 | 3,120 | 3,120 | -60 (-1.89%) | 42,300 |
12 Jan 2005 | JPY | 3,140 | 3,200 | 3,130 | 3,180 | 3,180 | +20 (+0.63%) | 48,900 |
11 Jan 2005 | JPY | 3,240 | 3,250 | 2,930 | 3,160 | 3,160 | -40 (-1.25%) | 102,400 |
10 Jan 2005 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,210 | 3,280 | 3,180 | 3,200 | 3,200 | +30 (+0.95%) | 47,200 |
6 Jan 2005 | JPY | 3,120 | 3,180 | 3,110 | 3,170 | 3,170 | +60 (+1.93%) | 28,200 |
5 Jan 2005 | JPY | 3,100 | 3,130 | 3,100 | 3,110 | 3,110 | +10 (+0.32%) | 19,600 |
4 Jan 2005 | JPY | 3,090 | 3,120 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 18,400 |
3 Jan 2005 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,080 | 3,110 | 3,080 | 3,100 | 3,100 | -70 (-2.21%) | 60,900 |
29 Dec 2004 | JPY | 3,220 | 3,220 | 3,170 | 3,170 | 3,170 | -30 (-0.94%) | 32,500 |
28 Dec 2004 | JPY | 3,200 | 3,200 | 3,180 | 3,200 | 3,200 | +20 (+0.63%) | 20,300 |
27 Dec 2004 | JPY | 3,190 | 3,200 | 3,180 | 3,180 | 3,180 | -10 (-0.31%) | 18,500 |
24 Dec 2004 | JPY | 3,180 | 3,240 | 3,180 | 3,190 | 3,190 | +30 (+0.95%) | 37,900 |
23 Dec 2004 | JPY | 3,160 | 3,160 | 3,160 | 3,160 | 3,160 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,170 | 3,190 | 3,160 | 3,160 | 3,160 | +20 (+0.64%) | 37,800 |