Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 3,390 | 3,400 | 3,360 | 3,390 | 3,390 | +40 (+1.19%) | 18,000 |
4 Nov 2004 | JPY | 3,420 | 3,420 | 3,350 | 3,350 | 3,350 | +30 (+0.90%) | 22,400 |
3 Nov 2004 | JPY | 3,320 | 3,320 | 3,320 | 3,320 | 3,320 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 3,270 | 3,330 | 3,270 | 3,320 | 3,320 | +60 (+1.84%) | 24,200 |
1 Nov 2004 | JPY | 3,320 | 3,330 | 3,230 | 3,260 | 3,260 | -100 (-2.98%) | 38,000 |
29 Oct 2004 | JPY | 3,390 | 3,390 | 3,310 | 3,360 | 3,360 | -80 (-2.33%) | 38,500 |
28 Oct 2004 | JPY | 3,400 | 3,470 | 3,380 | 3,440 | 3,440 | +90 (+2.69%) | 57,700 |
27 Oct 2004 | JPY | 3,360 | 3,430 | 3,330 | 3,350 | 3,350 | +30 (+0.90%) | 40,800 |
26 Oct 2004 | JPY | 3,360 | 3,380 | 3,320 | 3,320 | 3,320 | -50 (-1.48%) | 31,300 |
25 Oct 2004 | JPY | 3,360 | 3,420 | 3,350 | 3,370 | 3,370 | -80 (-2.32%) | 76,900 |
22 Oct 2004 | JPY | 3,340 | 3,450 | 3,290 | 3,450 | 3,450 | +200 (+6.15%) | 115,600 |
21 Oct 2004 | JPY | 3,350 | 3,370 | 3,240 | 3,250 | 3,250 | -90 (-2.69%) | 52,800 |
20 Oct 2004 | JPY | 3,450 | 3,460 | 3,310 | 3,340 | 3,340 | -180 (-5.11%) | 64,200 |
19 Oct 2004 | JPY | 3,570 | 3,570 | 3,470 | 3,520 | 3,520 | 0.0 (0.0%) | 59,100 |
18 Oct 2004 | JPY | 3,630 | 3,630 | 3,500 | 3,520 | 3,520 | -60 (-1.68%) | 40,200 |
15 Oct 2004 | JPY | 3,460 | 3,580 | 3,440 | 3,580 | 3,580 | +20 (+0.56%) | 75,100 |
14 Oct 2004 | JPY | 3,610 | 3,660 | 3,510 | 3,560 | 3,560 | -140 (-3.78%) | 172,500 |
13 Oct 2004 | JPY | 3,680 | 3,750 | 3,680 | 3,700 | 3,700 | +10 (+0.27%) | 47,800 |
12 Oct 2004 | JPY | 3,710 | 3,750 | 3,680 | 3,690 | 3,690 | -20 (-0.54%) | 30,700 |
11 Oct 2004 | JPY | 3,710 | 3,710 | 3,710 | 3,710 | 3,710 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 3,690 | 3,710 | 3,670 | 3,710 | 3,710 | -30 (-0.80%) | 57,900 |
7 Oct 2004 | JPY | 3,770 | 3,790 | 3,710 | 3,740 | 3,740 | +20 (+0.54%) | 122,000 |
6 Oct 2004 | JPY | 3,610 | 3,740 | 3,600 | 3,720 | 3,720 | +110 (+3.05%) | 230,400 |
5 Oct 2004 | JPY | 3,620 | 3,650 | 3,600 | 3,610 | 3,610 | 0.0 (0.0%) | 53,200 |
4 Oct 2004 | JPY | 3,600 | 3,640 | 3,600 | 3,610 | 3,610 | +50 (+1.40%) | 80,700 |
1 Oct 2004 | JPY | 3,480 | 3,580 | 3,480 | 3,560 | 3,560 | +50 (+1.42%) | 82,100 |
30 Sep 2004 | JPY | 3,330 | 3,640 | 3,280 | 3,510 | 3,510 | +260 (+8%) | 160,300 |
29 Sep 2004 | JPY | 3,250 | 3,280 | 3,210 | 3,250 | 3,250 | +50 (+1.56%) | 58,600 |
28 Sep 2004 | JPY | 3,200 | 3,230 | 3,160 | 3,200 | 3,200 | -100 (-3.03%) | 79,600 |
27 Sep 2004 | JPY | 3,350 | 3,360 | 3,250 | 3,300 | 3,300 | -80 (-2.37%) | 60,600 |