Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2004 | JPY | 3,480 | 3,480 | 3,480 | 3,480 | 3,480 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 3,550 | 3,560 | 3,460 | 3,480 | 3,480 | -30 (-0.85%) | 69,300 |
21 Sep 2004 | JPY | 3,530 | 3,600 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 85,900 |
20 Sep 2004 | JPY | 3,540 | 3,540 | 3,540 | 3,540 | 3,540 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 3,590 | 3,610 | 3,540 | 3,540 | 3,540 | -20 (-0.56%) | 88,000 |
16 Sep 2004 | JPY | 3,550 | 3,570 | 3,520 | 3,560 | 3,560 | -40 (-1.11%) | 61,700 |
15 Sep 2004 | JPY | 3,660 | 3,670 | 3,600 | 3,600 | 3,600 | -80 (-2.17%) | 85,000 |
14 Sep 2004 | JPY | 3,690 | 3,740 | 3,670 | 3,680 | 3,680 | +30 (+0.82%) | 157,200 |
13 Sep 2004 | JPY | 3,550 | 3,680 | 3,530 | 3,650 | 3,650 | +150 (+4.29%) | 126,500 |
10 Sep 2004 | JPY | 3,470 | 3,520 | 3,450 | 3,500 | 3,500 | -50 (-1.41%) | 115,100 |
9 Sep 2004 | JPY | 3,600 | 3,620 | 3,530 | 3,550 | 3,550 | -100 (-2.74%) | 115,100 |
8 Sep 2004 | JPY | 3,690 | 3,690 | 3,630 | 3,650 | 3,650 | -20 (-0.54%) | 125,500 |
7 Sep 2004 | JPY | 3,700 | 3,720 | 3,630 | 3,670 | 3,670 | +30 (+0.82%) | 231,000 |
6 Sep 2004 | JPY | 3,420 | 3,640 | 3,420 | 3,640 | 3,640 | +270 (+8.01%) | 361,100 |
3 Sep 2004 | JPY | 3,420 | 3,420 | 3,370 | 3,370 | 3,370 | -20 (-0.59%) | 77,700 |
2 Sep 2004 | JPY | 3,410 | 3,440 | 3,370 | 3,390 | 3,390 | -30 (-0.88%) | 87,600 |
1 Sep 2004 | JPY | 3,390 | 3,470 | 3,380 | 3,420 | 3,420 | +90 (+2.70%) | 265,700 |
31 Aug 2004 | JPY | 3,330 | 3,360 | 3,310 | 3,330 | 3,330 | -20 (-0.60%) | 70,500 |
30 Aug 2004 | JPY | 3,380 | 3,380 | 3,330 | 3,350 | 3,350 | -10 (-0.30%) | 74,600 |
27 Aug 2004 | JPY | 3,300 | 3,360 | 3,300 | 3,360 | 3,360 | +50 (+1.51%) | 91,100 |
26 Aug 2004 | JPY | 3,350 | 3,380 | 3,290 | 3,310 | 3,310 | +30 (+0.91%) | 162,600 |
25 Aug 2004 | JPY | 3,230 | 3,290 | 3,190 | 3,280 | 3,280 | +50 (+1.55%) | 106,900 |
24 Aug 2004 | JPY | 3,260 | 3,270 | 3,200 | 3,230 | 3,230 | 0.0 (0.0%) | 78,800 |
23 Aug 2004 | JPY | 3,170 | 3,250 | 3,170 | 3,230 | 3,230 | +90 (+2.87%) | 250,200 |
20 Aug 2004 | JPY | 3,070 | 3,140 | 3,070 | 3,140 | 3,140 | +40 (+1.29%) | 60,500 |
19 Aug 2004 | JPY | 3,110 | 3,130 | 3,050 | 3,100 | 3,100 | +10 (+0.32%) | 28,700 |
18 Aug 2004 | JPY | 3,120 | 3,130 | 3,040 | 3,090 | 3,090 | 0.0 (0.0%) | 33,000 |
17 Aug 2004 | JPY | 3,100 | 3,130 | 3,090 | 3,090 | 3,090 | +20 (+0.65%) | 43,000 |
16 Aug 2004 | JPY | 3,100 | 3,100 | 3,020 | 3,070 | 3,070 | -20 (-0.65%) | 50,400 |
13 Aug 2004 | JPY | 3,120 | 3,140 | 3,080 | 3,090 | 3,090 | -50 (-1.59%) | 51,600 |