Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 3,070 | 3,170 | 3,070 | 3,140 | 3,140 | +80 (+2.61%) | 149,800 |
11 Aug 2004 | JPY | 3,030 | 3,100 | 3,010 | 3,060 | 3,060 | +60 (+2%) | 65,700 |
10 Aug 2004 | JPY | 3,060 | 3,060 | 2,980 | 3,000 | 3,000 | -20 (-0.66%) | 31,800 |
9 Aug 2004 | JPY | 2,980 | 3,040 | 2,970 | 3,020 | 3,020 | -30 (-0.98%) | 30,900 |
6 Aug 2004 | JPY | 3,030 | 3,060 | 2,990 | 3,050 | 3,050 | -10 (-0.33%) | 76,800 |
5 Aug 2004 | JPY | 3,020 | 3,090 | 2,980 | 3,060 | 3,060 | +40 (+1.32%) | 136,200 |
4 Aug 2004 | JPY | 2,940 | 3,020 | 2,920 | 3,020 | 3,020 | +10 (+0.33%) | 87,300 |
3 Aug 2004 | JPY | 3,020 | 3,080 | 2,970 | 3,010 | 3,010 | +20 (+0.67%) | 109,200 |
2 Aug 2004 | JPY | 2,950 | 3,020 | 2,940 | 2,990 | 2,990 | +100 (+3.46%) | 115,100 |
30 Jul 2004 | JPY | 2,830 | 2,920 | 2,830 | 2,890 | 2,890 | +90 (+3.21%) | 34,800 |
29 Jul 2004 | JPY | 2,910 | 2,910 | 2,770 | 2,800 | 2,800 | -90 (-3.11%) | 35,300 |
28 Jul 2004 | JPY | 2,920 | 2,940 | 2,880 | 2,890 | 2,890 | +30 (+1.05%) | 29,300 |
27 Jul 2004 | JPY | 2,870 | 2,990 | 2,820 | 2,860 | 2,860 | -20 (-0.69%) | 77,400 |
26 Jul 2004 | JPY | 2,860 | 2,970 | 2,850 | 2,880 | 2,880 | -90 (-3.03%) | 57,900 |
23 Jul 2004 | JPY | 3,000 | 3,030 | 2,950 | 2,970 | 2,970 | 0.0 (0.0%) | 60,900 |
22 Jul 2004 | JPY | 2,980 | 3,010 | 2,950 | 2,970 | 2,970 | -40 (-1.33%) | 38,200 |
21 Jul 2004 | JPY | 3,040 | 3,050 | 2,990 | 3,010 | 3,010 | 0.0 (0.0%) | 38,500 |
20 Jul 2004 | JPY | 3,010 | 3,050 | 2,970 | 3,010 | 3,010 | -10 (-0.33%) | 57,300 |
19 Jul 2004 | JPY | 3,020 | 3,020 | 3,020 | 3,020 | 3,020 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,000 | 3,060 | 2,950 | 3,020 | 3,020 | +80 (+2.72%) | 159,600 |
15 Jul 2004 | JPY | 2,980 | 3,010 | 2,910 | 2,940 | 2,940 | +60 (+2.08%) | 65,100 |
14 Jul 2004 | JPY | 3,050 | 3,100 | 2,880 | 2,880 | 2,880 | -120 (-4%) | 154,600 |
13 Jul 2004 | JPY | 2,920 | 3,010 | 2,920 | 3,000 | 3,000 | +100 (+3.45%) | 172,100 |
12 Jul 2004 | JPY | 2,800 | 2,900 | 2,800 | 2,900 | 2,900 | +150 (+5.45%) | 46,200 |
9 Jul 2004 | JPY | 2,720 | 2,780 | 2,720 | 2,750 | 2,750 | -10 (-0.36%) | 28,300 |
8 Jul 2004 | JPY | 2,830 | 2,840 | 2,740 | 2,760 | 2,760 | -20 (-0.72%) | 41,000 |
7 Jul 2004 | JPY | 2,750 | 2,810 | 2,730 | 2,780 | 2,780 | -20 (-0.71%) | 46,800 |
6 Jul 2004 | JPY | 2,780 | 2,860 | 2,760 | 2,800 | 2,800 | +20 (+0.72%) | 51,800 |
5 Jul 2004 | JPY | 2,850 | 2,850 | 2,760 | 2,780 | 2,780 | -110 (-3.81%) | 42,600 |
2 Jul 2004 | JPY | 2,880 | 2,920 | 2,860 | 2,890 | 2,890 | -90 (-3.02%) | 64,700 |