Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 2,910 | 3,010 | 2,900 | 2,980 | 2,980 | +120 (+4.20%) | 317,900 |
30 Jun 2004 | JPY | 2,820 | 2,870 | 2,780 | 2,860 | 2,860 | +60 (+2.14%) | 80,500 |
29 Jun 2004 | JPY | 2,770 | 2,800 | 2,740 | 2,800 | 2,800 | +50 (+1.82%) | 59,400 |
28 Jun 2004 | JPY | 2,740 | 2,750 | 2,720 | 2,750 | 2,750 | +40 (+1.48%) | 55,900 |
25 Jun 2004 | JPY | 2,690 | 2,720 | 2,670 | 2,710 | 2,710 | +20 (+0.74%) | 37,100 |
24 Jun 2004 | JPY | 2,680 | 2,710 | 2,680 | 2,690 | 2,690 | +40 (+1.51%) | 26,500 |
23 Jun 2004 | JPY | 2,760 | 2,760 | 2,650 | 2,650 | 2,650 | -80 (-2.93%) | 59,100 |
22 Jun 2004 | JPY | 2,730 | 2,740 | 2,700 | 2,730 | 2,730 | -10 (-0.36%) | 45,100 |
21 Jun 2004 | JPY | 2,740 | 2,780 | 2,720 | 2,740 | 2,740 | +10 (+0.37%) | 38,600 |
18 Jun 2004 | JPY | 2,770 | 2,780 | 2,720 | 2,730 | 2,730 | -60 (-2.15%) | 32,900 |
17 Jun 2004 | JPY | 2,820 | 2,820 | 2,750 | 2,790 | 2,790 | -40 (-1.41%) | 83,400 |
16 Jun 2004 | JPY | 2,800 | 2,840 | 2,790 | 2,830 | 2,830 | +40 (+1.43%) | 73,300 |
15 Jun 2004 | JPY | 2,820 | 2,850 | 2,780 | 2,790 | 2,790 | -110 (-3.79%) | 63,300 |
14 Jun 2004 | JPY | 2,880 | 2,930 | 2,850 | 2,900 | 2,900 | +10 (+0.35%) | 81,900 |
11 Jun 2004 | JPY | 2,840 | 2,930 | 2,840 | 2,890 | 2,890 | +40 (+1.40%) | 190,200 |
10 Jun 2004 | JPY | 2,760 | 2,860 | 2,750 | 2,850 | 2,850 | +50 (+1.79%) | 165,300 |
9 Jun 2004 | JPY | 2,600 | 2,870 | 2,590 | 2,800 | 2,800 | +210 (+8.11%) | 231,600 |
8 Jun 2004 | JPY | 2,620 | 2,620 | 2,570 | 2,590 | 2,590 | +40 (+1.57%) | 42,600 |
7 Jun 2004 | JPY | 2,460 | 2,570 | 2,460 | 2,550 | 2,550 | +90 (+3.66%) | 47,100 |
4 Jun 2004 | JPY | 2,470 | 2,490 | 2,430 | 2,460 | 2,460 | -50 (-1.99%) | 27,300 |
3 Jun 2004 | JPY | 2,500 | 2,560 | 2,490 | 2,510 | 2,510 | -20 (-0.79%) | 31,500 |
2 Jun 2004 | JPY | 2,590 | 2,590 | 2,510 | 2,530 | 2,530 | -30 (-1.17%) | 28,200 |
1 Jun 2004 | JPY | 2,540 | 2,560 | 2,530 | 2,560 | 2,560 | +30 (+1.19%) | 32,900 |
31 May 2004 | JPY | 2,600 | 2,600 | 2,500 | 2,530 | 2,530 | -20 (-0.78%) | 32,300 |
28 May 2004 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | +60 (+2.41%) | 75,500 |
27 May 2004 | JPY | 2,560 | 2,560 | 2,490 | 2,490 | 2,490 | -60 (-2.35%) | 27,300 |
26 May 2004 | JPY | 2,640 | 2,640 | 2,540 | 2,550 | 2,550 | -10 (-0.39%) | 34,200 |
25 May 2004 | JPY | 2,650 | 2,680 | 2,550 | 2,560 | 2,560 | -70 (-2.66%) | 41,800 |
24 May 2004 | JPY | 2,600 | 2,670 | 2,580 | 2,630 | 2,630 | +90 (+3.54%) | 63,300 |
21 May 2004 | JPY | 2,490 | 2,550 | 2,470 | 2,540 | 2,540 | +90 (+3.67%) | 34,500 |