Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 3,140 | 3,210 | 3,100 | 3,200 | 3,200 | +10 (+0.31%) | 108,100 |
7 Apr 2004 | JPY | 3,100 | 3,220 | 3,070 | 3,190 | 3,190 | +60 (+1.92%) | 121,900 |
6 Apr 2004 | JPY | 3,150 | 3,150 | 3,100 | 3,130 | 3,130 | -20 (-0.63%) | 67,600 |
5 Apr 2004 | JPY | 3,180 | 3,210 | 3,140 | 3,150 | 3,150 | 0.0 (0.0%) | 52,600 |
2 Apr 2004 | JPY | 3,150 | 3,160 | 3,100 | 3,150 | 3,150 | -40 (-1.25%) | 57,100 |
1 Apr 2004 | JPY | 3,210 | 3,220 | 3,140 | 3,190 | 3,190 | +30 (+0.95%) | 115,900 |
31 Mar 2004 | JPY | 3,110 | 3,200 | 3,100 | 3,160 | 3,160 | +40 (+1.28%) | 119,400 |
30 Mar 2004 | JPY | 3,130 | 3,130 | 3,090 | 3,120 | 3,120 | +30 (+0.97%) | 64,200 |
29 Mar 2004 | JPY | 3,130 | 3,150 | 3,070 | 3,090 | 3,090 | -70 (-2.22%) | 57,800 |
26 Mar 2004 | JPY | 3,190 | 3,200 | 3,110 | 3,160 | 3,160 | -20 (-0.63%) | 64,300 |
25 Mar 2004 | JPY | 3,240 | 3,260 | 3,170 | 3,180 | 3,180 | -10 (-0.31%) | 145,600 |
24 Mar 2004 | JPY | 3,070 | 3,190 | 3,050 | 3,190 | 3,190 | +140 (+4.59%) | 144,300 |
23 Mar 2004 | JPY | 3,060 | 3,100 | 3,000 | 3,050 | 3,050 | -30 (-0.97%) | 57,000 |
22 Mar 2004 | JPY | 2,980 | 3,090 | 2,940 | 3,080 | 3,080 | +100 (+3.36%) | 100,400 |
19 Mar 2004 | JPY | 2,880 | 3,000 | 2,860 | 2,980 | 2,980 | +70 (+2.41%) | 54,400 |
18 Mar 2004 | JPY | 3,020 | 3,030 | 2,910 | 2,910 | 2,910 | -80 (-2.68%) | 83,900 |
17 Mar 2004 | JPY | 3,040 | 3,040 | 2,970 | 2,990 | 2,990 | -30 (-0.99%) | 96,500 |
16 Mar 2004 | JPY | 3,030 | 3,060 | 3,000 | 3,020 | 3,020 | -30 (-0.98%) | 95,700 |
15 Mar 2004 | JPY | 3,010 | 3,060 | 2,990 | 3,050 | 3,050 | +60 (+2.01%) | 87,700 |
12 Mar 2004 | JPY | 2,980 | 3,000 | 2,940 | 2,990 | 2,990 | -90 (-2.92%) | 138,400 |
11 Mar 2004 | JPY | 3,020 | 3,080 | 3,020 | 3,080 | 3,080 | -40 (-1.28%) | 77,300 |
10 Mar 2004 | JPY | 3,050 | 3,130 | 3,050 | 3,120 | 3,120 | +90 (+2.97%) | 93,100 |
9 Mar 2004 | JPY | 3,000 | 3,060 | 3,000 | 3,030 | 3,030 | -50 (-1.62%) | 100,300 |
8 Mar 2004 | JPY | 3,100 | 3,180 | 3,060 | 3,080 | 3,080 | -40 (-1.28%) | 92,700 |
5 Mar 2004 | JPY | 3,220 | 3,280 | 3,100 | 3,120 | 3,120 | -50 (-1.58%) | 224,300 |
4 Mar 2004 | JPY | 3,130 | 3,260 | 3,130 | 3,170 | 3,170 | +100 (+3.26%) | 542,300 |
3 Mar 2004 | JPY | 3,000 | 3,140 | 2,990 | 3,070 | 3,070 | +120 (+4.07%) | 731,300 |
2 Mar 2004 | JPY | 2,830 | 2,950 | 2,790 | 2,950 | 2,950 | +160 (+5.73%) | 358,100 |
1 Mar 2004 | JPY | 2,770 | 2,880 | 2,770 | 2,790 | 2,790 | +30 (+1.09%) | 189,400 |
27 Feb 2004 | JPY | 2,740 | 2,780 | 2,700 | 2,760 | 2,760 | +30 (+1.10%) | 112,100 |