Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 2,690 | 2,820 | 2,690 | 2,780 | 2,780 | +50 (+1.83%) | 183,500 |
20 Feb 2004 | JPY | 2,750 | 2,750 | 2,720 | 2,730 | 2,730 | -30 (-1.09%) | 61,800 |
19 Feb 2004 | JPY | 2,770 | 2,790 | 2,730 | 2,760 | 2,760 | +40 (+1.47%) | 115,100 |
18 Feb 2004 | JPY | 2,810 | 2,820 | 2,710 | 2,720 | 2,720 | -60 (-2.16%) | 133,500 |
17 Feb 2004 | JPY | 2,790 | 2,860 | 2,760 | 2,780 | 2,780 | 0.0 (0.0%) | 512,400 |
16 Feb 2004 | JPY | 2,690 | 2,780 | 2,640 | 2,780 | 2,780 | 0.0 (0.0%) | 336,500 |