Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 4,075 | 4,095 | 3,975 | 3,980 | 3,980 | -100 (-2.45%) | 136,200 |
22 Jul 2022 | JPY | 4,145 | 4,170 | 4,045 | 4,080 | 4,080 | +80 (+2%) | 229,400 |
21 Jul 2022 | JPY | 3,960 | 4,020 | 3,945 | 4,000 | 4,000 | +35 (+0.88%) | 116,400 |
20 Jul 2022 | JPY | 3,965 | 3,980 | 3,915 | 3,965 | 3,965 | +70 (+1.80%) | 121,100 |
19 Jul 2022 | JPY | 3,830 | 3,930 | 3,820 | 3,895 | 3,895 | +135 (+3.59%) | 151,600 |
15 Jul 2022 | JPY | 3,785 | 3,825 | 3,705 | 3,760 | 3,760 | 0.0 (0.0%) | 104,600 |
14 Jul 2022 | JPY | 3,660 | 3,795 | 3,655 | 3,760 | 3,760 | +80 (+2.17%) | 117,700 |
13 Jul 2022 | JPY | 3,655 | 3,695 | 3,650 | 3,680 | 3,680 | +55 (+1.52%) | 60,800 |
12 Jul 2022 | JPY | 3,730 | 3,745 | 3,620 | 3,625 | 3,625 | -110 (-2.95%) | 98,100 |
11 Jul 2022 | JPY | 3,770 | 3,770 | 3,715 | 3,735 | 3,735 | +35 (+0.95%) | 99,100 |
8 Jul 2022 | JPY | 3,685 | 3,790 | 3,670 | 3,700 | 3,700 | +75 (+2.07%) | 168,500 |
7 Jul 2022 | JPY | 3,635 | 3,640 | 3,550 | 3,625 | 3,625 | -25 (-0.68%) | 110,100 |
6 Jul 2022 | JPY | 3,605 | 3,650 | 3,580 | 3,650 | 3,650 | -15 (-0.41%) | 136,000 |
5 Jul 2022 | JPY | 3,670 | 3,720 | 3,660 | 3,665 | 3,665 | -5 (-0.14%) | 116,900 |
4 Jul 2022 | JPY | 3,645 | 3,670 | 3,570 | 3,670 | 3,670 | +45 (+1.24%) | 90,700 |
1 Jul 2022 | JPY | 3,690 | 3,725 | 3,600 | 3,625 | 3,625 | -60 (-1.63%) | 116,600 |
30 Jun 2022 | JPY | 3,750 | 3,760 | 3,655 | 3,685 | 3,685 | -85 (-2.25%) | 106,800 |
29 Jun 2022 | JPY | 3,765 | 3,795 | 3,730 | 3,770 | 3,770 | -60 (-1.57%) | 138,200 |
28 Jun 2022 | JPY | 3,740 | 3,840 | 3,730 | 3,830 | 3,830 | +85 (+2.27%) | 160,500 |
27 Jun 2022 | JPY | 3,700 | 3,745 | 3,680 | 3,745 | 3,745 | +115 (+3.17%) | 139,800 |
24 Jun 2022 | JPY | 3,535 | 3,635 | 3,505 | 3,630 | 3,630 | +70 (+1.97%) | 122,700 |
23 Jun 2022 | JPY | 3,635 | 3,665 | 3,520 | 3,560 | 3,560 | -110 (-3.00%) | 206,200 |
22 Jun 2022 | JPY | 3,810 | 3,815 | 3,640 | 3,670 | 3,670 | -85 (-2.26%) | 146,400 |
21 Jun 2022 | JPY | 3,730 | 3,800 | 3,715 | 3,755 | 3,755 | +50 (+1.35%) | 115,500 |
20 Jun 2022 | JPY | 3,780 | 3,780 | 3,655 | 3,705 | 3,705 | -90 (-2.37%) | 161,900 |
17 Jun 2022 | JPY | 3,755 | 3,825 | 3,735 | 3,795 | 3,795 | -60 (-1.56%) | 165,100 |
16 Jun 2022 | JPY | 3,910 | 3,975 | 3,825 | 3,855 | 3,855 | -65 (-1.66%) | 171,200 |
15 Jun 2022 | JPY | 3,900 | 3,950 | 3,860 | 3,920 | 3,920 | +60 (+1.55%) | 178,800 |
14 Jun 2022 | JPY | 3,800 | 3,875 | 3,725 | 3,860 | 3,860 | +50 (+1.31%) | 219,900 |
13 Jun 2022 | JPY | 3,890 | 3,940 | 3,790 | 3,810 | 3,810 | -140 (-3.54%) | 239,800 |