Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | JPY | 4,865 | 4,880 | 4,840 | 4,855 | 4,855 | 0.0 (0.0%) | 85,000 |
14 May 2024 | JPY | 4,810 | 4,860 | 4,790 | 4,855 | 4,855 | +65 (+1.36%) | 85,900 |
13 May 2024 | JPY | 4,720 | 4,805 | 4,720 | 4,790 | 4,790 | +20 (+0.42%) | 70,600 |
10 May 2024 | JPY | 4,695 | 4,805 | 4,690 | 4,770 | 4,770 | +105 (+2.25%) | 133,200 |
9 May 2024 | JPY | 4,665 | 4,690 | 4,545 | 4,665 | 4,665 | +25 (+0.54%) | 97,300 |
8 May 2024 | JPY | 4,565 | 4,695 | 4,505 | 4,640 | 4,640 | +85 (+1.87%) | 158,300 |
7 May 2024 | JPY | 4,515 | 4,580 | 4,485 | 4,555 | 4,555 | +95 (+2.13%) | 114,400 |
2 May 2024 | JPY | 4,535 | 4,560 | 4,420 | 4,460 | 4,460 | -50 (-1.11%) | 113,400 |
1 May 2024 | JPY | 4,710 | 4,820 | 4,505 | 4,510 | 4,510 | -255 (-5.35%) | 199,900 |
30 Apr 2024 | JPY | 4,580 | 4,765 | 4,445 | 4,765 | 4,765 | +255 (+5.65%) | 456,400 |
26 Apr 2024 | JPY | 4,450 | 4,530 | 4,400 | 4,510 | 4,510 | +50 (+1.12%) | 123,100 |
25 Apr 2024 | JPY | 4,600 | 4,600 | 4,460 | 4,460 | 4,460 | -125 (-2.73%) | 125,100 |
24 Apr 2024 | JPY | 4,640 | 4,640 | 4,560 | 4,585 | 4,585 | -70 (-1.50%) | 104,000 |
23 Apr 2024 | JPY | 4,715 | 4,720 | 4,650 | 4,655 | 4,655 | -55 (-1.17%) | 70,500 |
22 Apr 2024 | JPY | 4,640 | 4,770 | 4,615 | 4,710 | 4,710 | +130 (+2.84%) | 102,300 |
19 Apr 2024 | JPY | 4,585 | 4,640 | 4,540 | 4,580 | 4,580 | -10 (-0.22%) | 92,900 |
18 Apr 2024 | JPY | 4,510 | 4,590 | 4,505 | 4,590 | 4,590 | +40 (+0.88%) | 51,700 |
17 Apr 2024 | JPY | 4,545 | 4,590 | 4,525 | 4,550 | 4,550 | +30 (+0.66%) | 50,500 |
16 Apr 2024 | JPY | 4,670 | 4,670 | 4,520 | 4,520 | 4,520 | -140 (-3.00%) | 71,100 |
15 Apr 2024 | JPY | 4,630 | 4,695 | 4,620 | 4,660 | 4,660 | +25 (+0.54%) | 68,000 |
12 Apr 2024 | JPY | 4,565 | 4,640 | 4,535 | 4,635 | 4,635 | +70 (+1.53%) | 90,400 |
11 Apr 2024 | JPY | 4,510 | 4,575 | 4,465 | 4,565 | 4,565 | +55 (+1.22%) | 71,000 |
10 Apr 2024 | JPY | 4,475 | 4,550 | 4,470 | 4,510 | 4,510 | +30 (+0.67%) | 83,200 |
9 Apr 2024 | JPY | 4,500 | 4,505 | 4,475 | 4,480 | 4,480 | -20 (-0.44%) | 52,300 |
8 Apr 2024 | JPY | 4,510 | 4,525 | 4,470 | 4,500 | 4,500 | 0.0 (0.0%) | 59,200 |
5 Apr 2024 | JPY | 4,525 | 4,565 | 4,485 | 4,500 | 4,500 | -35 (-0.77%) | 75,100 |
4 Apr 2024 | JPY | 4,535 | 4,600 | 4,510 | 4,535 | 4,535 | +10 (+0.22%) | 101,800 |
3 Apr 2024 | JPY | 4,450 | 4,570 | 4,445 | 4,525 | 4,525 | +65 (+1.46%) | 143,500 |
2 Apr 2024 | JPY | 4,525 | 4,535 | 4,445 | 4,460 | 4,460 | -25 (-0.56%) | 118,000 |
1 Apr 2024 | JPY | 4,570 | 4,580 | 4,475 | 4,485 | 4,485 | -175 (-3.76%) | 177,600 |