Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 3,835 | 3,875 | 3,740 | 3,760 | 3,760 | -165 (-4.20%) | 168,200 |
22 Apr 2022 | JPY | 4,010 | 4,045 | 3,890 | 3,925 | 3,925 | -90 (-2.24%) | 170,600 |
21 Apr 2022 | JPY | 4,005 | 4,050 | 3,965 | 4,015 | 4,015 | +10 (+0.25%) | 134,100 |
20 Apr 2022 | JPY | 4,115 | 4,140 | 3,985 | 4,005 | 4,005 | -65 (-1.60%) | 199,300 |
19 Apr 2022 | JPY | 3,940 | 4,075 | 3,895 | 4,070 | 4,070 | +180 (+4.63%) | 234,700 |
18 Apr 2022 | JPY | 3,865 | 3,900 | 3,810 | 3,890 | 3,890 | +30 (+0.78%) | 105,500 |
15 Apr 2022 | JPY | 3,820 | 3,880 | 3,785 | 3,860 | 3,860 | +25 (+0.65%) | 119,200 |
14 Apr 2022 | JPY | 3,770 | 3,845 | 3,750 | 3,835 | 3,835 | +65 (+1.72%) | 151,800 |
13 Apr 2022 | JPY | 3,635 | 3,770 | 3,635 | 3,770 | 3,770 | +155 (+4.29%) | 148,100 |
12 Apr 2022 | JPY | 3,610 | 3,655 | 3,565 | 3,615 | 3,615 | -50 (-1.36%) | 192,100 |
11 Apr 2022 | JPY | 3,630 | 3,725 | 3,610 | 3,665 | 3,665 | +35 (+0.96%) | 175,500 |
8 Apr 2022 | JPY | 3,565 | 3,630 | 3,505 | 3,630 | 3,630 | +85 (+2.40%) | 214,900 |
7 Apr 2022 | JPY | 3,500 | 3,590 | 3,470 | 3,545 | 3,545 | -15 (-0.42%) | 318,400 |
6 Apr 2022 | JPY | 3,700 | 3,700 | 3,535 | 3,560 | 3,560 | -200 (-5.32%) | 349,800 |
5 Apr 2022 | JPY | 3,925 | 3,945 | 3,745 | 3,760 | 3,760 | -220 (-5.53%) | 380,000 |
4 Apr 2022 | JPY | 3,925 | 3,985 | 3,845 | 3,980 | 3,980 | -15 (-0.38%) | 237,100 |
1 Apr 2022 | JPY | 4,150 | 4,160 | 3,960 | 3,995 | 3,995 | -215 (-5.11%) | 318,100 |
31 Mar 2022 | JPY | 3,975 | 4,260 | 3,955 | 4,210 | 4,210 | +200 (+4.99%) | 388,900 |
30 Mar 2022 | JPY | 3,980 | 4,070 | 3,820 | 4,010 | 4,010 | -230 (-5.42%) | 421,000 |
29 Mar 2022 | JPY | 4,165 | 4,265 | 4,150 | 4,240 | 4,240 | +100 (+2.42%) | 460,600 |
28 Mar 2022 | JPY | 4,175 | 4,185 | 4,050 | 4,140 | 4,140 | -35 (-0.84%) | 302,300 |
25 Mar 2022 | JPY | 4,005 | 4,215 | 3,950 | 4,175 | 4,175 | +130 (+3.21%) | 467,300 |
24 Mar 2022 | JPY | 4,145 | 4,185 | 3,940 | 4,045 | 4,045 | -165 (-3.92%) | 426,800 |
23 Mar 2022 | JPY | 4,290 | 4,320 | 4,165 | 4,210 | 4,210 | -115 (-2.66%) | 305,000 |
22 Mar 2022 | JPY | 4,285 | 4,335 | 4,185 | 4,325 | 4,325 | +50 (+1.17%) | 308,300 |
18 Mar 2022 | JPY | 4,210 | 4,285 | 4,175 | 4,275 | 4,275 | +40 (+0.94%) | 245,600 |
17 Mar 2022 | JPY | 4,155 | 4,250 | 4,080 | 4,235 | 4,235 | +135 (+3.29%) | 345,000 |
16 Mar 2022 | JPY | 4,100 | 4,165 | 4,025 | 4,100 | 4,100 | -15 (-0.36%) | 373,800 |
15 Mar 2022 | JPY | 4,280 | 4,330 | 4,105 | 4,115 | 4,115 | -200 (-4.63%) | 354,000 |
14 Mar 2022 | JPY | 4,350 | 4,385 | 4,285 | 4,315 | 4,315 | +35 (+0.82%) | 219,800 |