Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,958 | 2,997 | 2,906 | 2,935 | 2,935 | +35 (+1.21%) | 171,400 |
25 Jan 2022 | JPY | 3,060 | 3,090 | 2,885 | 2,900 | 2,900 | -165 (-5.38%) | 265,000 |
24 Jan 2022 | JPY | 2,920 | 3,115 | 2,913 | 3,065 | 3,065 | +103 (+3.48%) | 266,500 |
21 Jan 2022 | JPY | 2,960 | 2,983 | 2,888 | 2,962 | 2,962 | -78 (-2.57%) | 265,100 |
20 Jan 2022 | JPY | 3,030 | 3,090 | 2,930 | 3,040 | 3,040 | -35 (-1.14%) | 447,600 |
19 Jan 2022 | JPY | 3,270 | 3,325 | 3,065 | 3,075 | 3,075 | -290 (-8.62%) | 511,000 |
18 Jan 2022 | JPY | 3,470 | 3,485 | 3,365 | 3,365 | 3,365 | -90 (-2.60%) | 194,000 |
17 Jan 2022 | JPY | 3,565 | 3,580 | 3,450 | 3,455 | 3,455 | -85 (-2.40%) | 175,000 |
14 Jan 2022 | JPY | 3,520 | 3,550 | 3,465 | 3,540 | 3,540 | +20 (+0.57%) | 160,800 |
13 Jan 2022 | JPY | 3,590 | 3,640 | 3,520 | 3,520 | 3,520 | -100 (-2.76%) | 239,500 |
12 Jan 2022 | JPY | 3,480 | 3,640 | 3,450 | 3,620 | 3,620 | +175 (+5.08%) | 341,800 |
11 Jan 2022 | JPY | 3,565 | 3,565 | 3,440 | 3,445 | 3,445 | -95 (-2.68%) | 185,400 |
7 Jan 2022 | JPY | 3,560 | 3,630 | 3,490 | 3,540 | 3,540 | +25 (+0.71%) | 188,800 |
6 Jan 2022 | JPY | 3,555 | 3,590 | 3,480 | 3,515 | 3,515 | -40 (-1.13%) | 273,100 |
5 Jan 2022 | JPY | 3,565 | 3,690 | 3,530 | 3,555 | 3,555 | +60 (+1.72%) | 487,400 |
4 Jan 2022 | JPY | 3,480 | 3,555 | 3,465 | 3,495 | 3,495 | 0.0 (0.0%) | 286,400 |
30 Dec 2021 | JPY | 3,450 | 3,520 | 3,425 | 3,495 | 3,495 | +30 (+0.87%) | 111,600 |
29 Dec 2021 | JPY | 3,425 | 3,465 | 3,410 | 3,465 | 3,465 | +45 (+1.32%) | 88,300 |
28 Dec 2021 | JPY | 3,460 | 3,480 | 3,395 | 3,420 | 3,420 | -45 (-1.30%) | 136,200 |
27 Dec 2021 | JPY | 3,455 | 3,495 | 3,455 | 3,465 | 3,465 | +20 (+0.58%) | 109,700 |
24 Dec 2021 | JPY | 3,530 | 3,545 | 3,435 | 3,445 | 3,445 | -80 (-2.27%) | 128,200 |
23 Dec 2021 | JPY | 3,510 | 3,575 | 3,480 | 3,525 | 3,525 | +40 (+1.15%) | 186,200 |
22 Dec 2021 | JPY | 3,485 | 3,510 | 3,425 | 3,485 | 3,485 | +15 (+0.43%) | 130,700 |
21 Dec 2021 | JPY | 3,390 | 3,470 | 3,365 | 3,470 | 3,470 | +125 (+3.74%) | 138,000 |
20 Dec 2021 | JPY | 3,395 | 3,435 | 3,340 | 3,345 | 3,345 | -90 (-2.62%) | 153,200 |
17 Dec 2021 | JPY | 3,410 | 3,500 | 3,405 | 3,435 | 3,435 | -20 (-0.58%) | 173,200 |
16 Dec 2021 | JPY | 3,410 | 3,520 | 3,390 | 3,455 | 3,455 | +75 (+2.22%) | 155,900 |
15 Dec 2021 | JPY | 3,420 | 3,430 | 3,320 | 3,380 | 3,380 | -40 (-1.17%) | 146,000 |
14 Dec 2021 | JPY | 3,480 | 3,480 | 3,410 | 3,420 | 3,420 | -85 (-2.43%) | 112,800 |
13 Dec 2021 | JPY | 3,535 | 3,585 | 3,480 | 3,505 | 3,505 | +40 (+1.15%) | 112,900 |