Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 3,875 | 3,895 | 3,760 | 3,840 | 3,840 | -85 (-2.17%) | 321,600 |
26 Oct 2021 | JPY | 3,850 | 3,925 | 3,780 | 3,925 | 3,925 | +200 (+5.37%) | 423,500 |
25 Oct 2021 | JPY | 3,590 | 3,770 | 3,585 | 3,725 | 3,725 | +100 (+2.76%) | 400,200 |
22 Oct 2021 | JPY | 3,685 | 3,730 | 3,600 | 3,625 | 3,625 | -100 (-2.68%) | 454,400 |
21 Oct 2021 | JPY | 3,780 | 3,865 | 3,720 | 3,725 | 3,725 | -60 (-1.59%) | 329,700 |
20 Oct 2021 | JPY | 3,910 | 3,955 | 3,750 | 3,785 | 3,785 | -55 (-1.43%) | 463,400 |
19 Oct 2021 | JPY | 3,700 | 3,895 | 3,675 | 3,840 | 3,840 | +160 (+4.35%) | 476,900 |
18 Oct 2021 | JPY | 3,645 | 3,720 | 3,590 | 3,680 | 3,680 | +15 (+0.41%) | 345,700 |
15 Oct 2021 | JPY | 3,595 | 3,680 | 3,485 | 3,665 | 3,665 | +90 (+2.52%) | 566,400 |
14 Oct 2021 | JPY | 3,610 | 3,675 | 3,485 | 3,575 | 3,575 | -80 (-2.19%) | 518,200 |
13 Oct 2021 | JPY | 3,775 | 3,780 | 3,625 | 3,655 | 3,655 | -215 (-5.56%) | 500,600 |
12 Oct 2021 | JPY | 3,825 | 3,960 | 3,825 | 3,870 | 3,870 | -10 (-0.26%) | 433,300 |
11 Oct 2021 | JPY | 3,750 | 3,905 | 3,750 | 3,880 | 3,880 | +200 (+5.43%) | 659,900 |
8 Oct 2021 | JPY | 3,935 | 4,035 | 3,675 | 3,680 | 3,680 | -235 (-6.00%) | 1,056,000 |
7 Oct 2021 | JPY | 3,775 | 4,010 | 3,755 | 3,915 | 3,915 | +110 (+2.89%) | 976,800 |
6 Oct 2021 | JPY | 3,800 | 3,870 | 3,645 | 3,805 | 3,805 | +40 (+1.06%) | 1,064,500 |
5 Oct 2021 | JPY | 3,720 | 3,885 | 3,590 | 3,765 | 3,765 | +40 (+1.07%) | 1,439,700 |
4 Oct 2021 | JPY | 3,900 | 4,005 | 3,655 | 3,725 | 3,725 | -245 (-6.17%) | 1,322,200 |
1 Oct 2021 | JPY | 3,995 | 4,235 | 3,870 | 3,970 | 3,970 | -145 (-3.52%) | 1,207,800 |
30 Sep 2021 | JPY | 4,700 | 4,740 | 4,055 | 4,115 | 4,115 | -540 (-11.60%) | 1,245,200 |
29 Sep 2021 | JPY | 4,430 | 4,805 | 4,410 | 4,655 | 4,655 | +60 (+1.31%) | 1,056,300 |
28 Sep 2021 | JPY | 4,875 | 4,885 | 4,490 | 4,595 | 4,595 | -395 (-7.92%) | 1,240,800 |
27 Sep 2021 | JPY | 5,370 | 5,450 | 4,905 | 4,990 | 4,990 | -310 (-5.85%) | 1,101,300 |
24 Sep 2021 | JPY | 5,220 | 5,400 | 5,200 | 5,300 | 5,300 | +325 (+6.53%) | 1,289,700 |
22 Sep 2021 | JPY | 5,010 | 5,140 | 4,850 | 4,975 | 4,975 | -55 (-1.09%) | 922,300 |
21 Sep 2021 | JPY | 4,980 | 5,180 | 4,955 | 5,030 | 5,030 | -250 (-4.73%) | 1,205,000 |
17 Sep 2021 | JPY | 5,060 | 5,280 | 4,950 | 5,280 | 5,280 | +240 (+4.76%) | 1,378,600 |
16 Sep 2021 | JPY | 5,150 | 5,470 | 4,650 | 5,040 | 5,040 | +270 (+5.66%) | 4,488,400 |
15 Sep 2021 | JPY | 4,270 | 4,780 | 4,225 | 4,770 | 4,770 | +525 (+12.37%) | 1,730,900 |
14 Sep 2021 | JPY | 3,910 | 4,250 | 3,885 | 4,245 | 4,245 | +385 (+9.97%) | 752,300 |