Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 3,835 | 3,875 | 3,760 | 3,860 | 3,860 | +95 (+2.52%) | 250,900 |
10 Sep 2021 | JPY | 3,760 | 3,790 | 3,715 | 3,765 | 3,765 | +35 (+0.94%) | 220,500 |
9 Sep 2021 | JPY | 3,700 | 3,800 | 3,680 | 3,730 | 3,730 | -15 (-0.40%) | 300,400 |
8 Sep 2021 | JPY | 3,710 | 3,800 | 3,680 | 3,745 | 3,745 | -50 (-1.32%) | 262,700 |
7 Sep 2021 | JPY | 3,895 | 3,900 | 3,720 | 3,795 | 3,795 | -50 (-1.30%) | 479,400 |
6 Sep 2021 | JPY | 3,610 | 3,845 | 3,610 | 3,845 | 3,845 | +285 (+8.01%) | 462,400 |
3 Sep 2021 | JPY | 3,580 | 3,605 | 3,480 | 3,560 | 3,560 | -20 (-0.56%) | 238,800 |
2 Sep 2021 | JPY | 3,510 | 3,600 | 3,480 | 3,580 | 3,580 | 0.0 (0.0%) | 297,300 |
1 Sep 2021 | JPY | 3,655 | 3,680 | 3,505 | 3,580 | 3,580 | -75 (-2.05%) | 333,400 |
31 Aug 2021 | JPY | 3,525 | 3,660 | 3,455 | 3,655 | 3,655 | +60 (+1.67%) | 389,300 |
30 Aug 2021 | JPY | 3,625 | 3,655 | 3,505 | 3,595 | 3,595 | +135 (+3.90%) | 418,700 |
27 Aug 2021 | JPY | 3,360 | 3,495 | 3,330 | 3,460 | 3,460 | +150 (+4.53%) | 434,500 |
26 Aug 2021 | JPY | 3,330 | 3,380 | 3,300 | 3,310 | 3,310 | -50 (-1.49%) | 185,700 |
25 Aug 2021 | JPY | 3,345 | 3,425 | 3,290 | 3,360 | 3,360 | +30 (+0.90%) | 291,000 |
24 Aug 2021 | JPY | 3,270 | 3,385 | 3,255 | 3,330 | 3,330 | +140 (+4.39%) | 332,900 |
23 Aug 2021 | JPY | 3,020 | 3,245 | 3,005 | 3,190 | 3,190 | +140 (+4.59%) | 488,100 |
20 Aug 2021 | JPY | 3,200 | 3,310 | 3,035 | 3,050 | 3,050 | -245 (-7.44%) | 547,700 |
19 Aug 2021 | JPY | 3,390 | 3,440 | 3,260 | 3,295 | 3,295 | -60 (-1.79%) | 527,200 |
18 Aug 2021 | JPY | 3,640 | 3,725 | 3,215 | 3,355 | 3,355 | -215 (-6.02%) | 1,095,000 |
17 Aug 2021 | JPY | 3,300 | 3,645 | 3,295 | 3,570 | 3,570 | +245 (+7.37%) | 778,900 |
16 Aug 2021 | JPY | 3,350 | 3,375 | 3,260 | 3,325 | 3,325 | +15 (+0.45%) | 234,000 |
13 Aug 2021 | JPY | 3,305 | 3,350 | 3,205 | 3,310 | 3,310 | +75 (+2.32%) | 317,400 |
12 Aug 2021 | JPY | 3,180 | 3,280 | 3,125 | 3,235 | 3,235 | +125 (+4.02%) | 409,900 |
11 Aug 2021 | JPY | 2,938 | 3,170 | 2,936 | 3,110 | 3,110 | +172 (+5.85%) | 300,600 |
10 Aug 2021 | JPY | 2,948 | 2,960 | 2,896 | 2,938 | 2,938 | -17 (-0.58%) | 176,600 |
6 Aug 2021 | JPY | 2,985 | 3,015 | 2,905 | 2,955 | 2,955 | -60 (-1.99%) | 263,000 |
5 Aug 2021 | JPY | 2,944 | 3,025 | 2,810 | 3,015 | 3,015 | +113 (+3.89%) | 517,200 |
4 Aug 2021 | JPY | 3,030 | 3,125 | 2,861 | 2,902 | 2,902 | -183 (-5.93%) | 719,800 |
3 Aug 2021 | JPY | 3,050 | 3,145 | 2,958 | 3,085 | 3,085 | +5 (+0.16%) | 516,400 |
2 Aug 2021 | JPY | 2,812 | 3,115 | 2,770 | 3,080 | 3,080 | +334 (+12.16%) | 763,300 |