Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,348 | 2,410 | 2,330 | 2,380 | 2,380 | +31 (+1.32%) | 103,300 |
15 Jun 2021 | JPY | 2,360 | 2,367 | 2,298 | 2,349 | 2,349 | +5 (+0.21%) | 128,300 |
14 Jun 2021 | JPY | 2,345 | 2,359 | 2,316 | 2,344 | 2,344 | +47 (+2.05%) | 116,200 |
11 Jun 2021 | JPY | 2,270 | 2,323 | 2,257 | 2,297 | 2,297 | +35 (+1.55%) | 179,400 |
10 Jun 2021 | JPY | 2,202 | 2,270 | 2,200 | 2,262 | 2,262 | +58 (+2.63%) | 122,600 |
9 Jun 2021 | JPY | 2,262 | 2,285 | 2,195 | 2,204 | 2,204 | -57 (-2.52%) | 91,000 |
8 Jun 2021 | JPY | 2,177 | 2,264 | 2,160 | 2,261 | 2,261 | +79 (+3.62%) | 121,000 |
7 Jun 2021 | JPY | 2,212 | 2,225 | 2,163 | 2,182 | 2,182 | -13 (-0.59%) | 76,100 |
4 Jun 2021 | JPY | 2,167 | 2,203 | 2,162 | 2,195 | 2,195 | +35 (+1.62%) | 79,600 |
3 Jun 2021 | JPY | 2,192 | 2,210 | 2,146 | 2,160 | 2,160 | -32 (-1.46%) | 90,500 |
2 Jun 2021 | JPY | 2,127 | 2,207 | 2,101 | 2,192 | 2,192 | +49 (+2.29%) | 118,300 |
1 Jun 2021 | JPY | 2,127 | 2,144 | 2,091 | 2,143 | 2,143 | +31 (+1.47%) | 94,800 |
31 May 2021 | JPY | 2,130 | 2,132 | 2,072 | 2,112 | 2,112 | -68 (-3.12%) | 160,300 |
28 May 2021 | JPY | 2,200 | 2,234 | 2,165 | 2,180 | 2,180 | -3 (-0.14%) | 110,200 |
27 May 2021 | JPY | 2,243 | 2,275 | 2,172 | 2,183 | 2,183 | -71 (-3.15%) | 150,000 |
26 May 2021 | JPY | 2,275 | 2,289 | 2,222 | 2,254 | 2,254 | -39 (-1.70%) | 98,300 |
25 May 2021 | JPY | 2,355 | 2,365 | 2,284 | 2,293 | 2,293 | -40 (-1.71%) | 175,200 |
24 May 2021 | JPY | 2,252 | 2,338 | 2,252 | 2,333 | 2,333 | +115 (+5.18%) | 186,200 |
21 May 2021 | JPY | 2,182 | 2,218 | 2,165 | 2,218 | 2,218 | +51 (+2.35%) | 120,000 |
20 May 2021 | JPY | 2,151 | 2,195 | 2,140 | 2,167 | 2,167 | -10 (-0.46%) | 110,300 |
19 May 2021 | JPY | 2,171 | 2,201 | 2,155 | 2,177 | 2,177 | -24 (-1.09%) | 83,600 |
18 May 2021 | JPY | 2,180 | 2,214 | 2,143 | 2,201 | 2,201 | +17 (+0.78%) | 116,200 |
17 May 2021 | JPY | 2,230 | 2,246 | 2,173 | 2,184 | 2,184 | -16 (-0.73%) | 105,600 |
14 May 2021 | JPY | 2,269 | 2,274 | 2,198 | 2,200 | 2,200 | -19 (-0.86%) | 144,800 |
13 May 2021 | JPY | 2,194 | 2,268 | 2,187 | 2,219 | 2,219 | -16 (-0.72%) | 193,400 |
12 May 2021 | JPY | 2,340 | 2,345 | 2,195 | 2,235 | 2,235 | -104 (-4.45%) | 231,400 |
11 May 2021 | JPY | 2,361 | 2,440 | 2,321 | 2,339 | 2,339 | -46 (-1.93%) | 253,900 |
10 May 2021 | JPY | 2,416 | 2,455 | 2,368 | 2,385 | 2,385 | -54 (-2.21%) | 235,700 |
7 May 2021 | JPY | 2,402 | 2,470 | 2,383 | 2,439 | 2,439 | +5 (+0.21%) | 338,200 |
6 May 2021 | JPY | 2,329 | 2,473 | 2,329 | 2,434 | 2,434 | +149 (+6.52%) | 592,800 |