Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,935 | 4,990 | 4,905 | 4,965 | 4,965 | +60 (+1.22%) | 38,400 |
24 Jun 2024 | JPY | 4,960 | 4,960 | 4,890 | 4,905 | 4,905 | +15 (+0.31%) | 46,300 |
21 Jun 2024 | JPY | 4,940 | 4,985 | 4,885 | 4,890 | 4,890 | +20 (+0.41%) | 84,100 |
20 Jun 2024 | JPY | 4,860 | 4,885 | 4,820 | 4,870 | 4,870 | +30 (+0.62%) | 55,100 |
19 Jun 2024 | JPY | 4,860 | 4,865 | 4,800 | 4,840 | 4,840 | +10 (+0.21%) | 30,900 |
18 Jun 2024 | JPY | 4,790 | 4,835 | 4,775 | 4,830 | 4,830 | +50 (+1.05%) | 41,300 |
17 Jun 2024 | JPY | 4,900 | 4,920 | 4,780 | 4,780 | 4,780 | -180 (-3.63%) | 59,600 |
14 Jun 2024 | JPY | 4,770 | 5,000 | 4,750 | 4,960 | 4,960 | +175 (+3.66%) | 89,200 |
13 Jun 2024 | JPY | 4,915 | 4,915 | 4,755 | 4,785 | 4,785 | -65 (-1.34%) | 93,000 |
12 Jun 2024 | JPY | 4,920 | 5,010 | 4,850 | 4,850 | 4,850 | -85 (-1.72%) | 115,700 |
11 Jun 2024 | JPY | 5,070 | 5,080 | 4,925 | 4,935 | 4,935 | -95 (-1.89%) | 61,000 |
10 Jun 2024 | JPY | 4,990 | 5,050 | 4,965 | 5,030 | 5,030 | +40 (+0.80%) | 42,700 |
7 Jun 2024 | JPY | 4,960 | 5,020 | 4,960 | 4,990 | 4,990 | +25 (+0.50%) | 40,700 |
6 Jun 2024 | JPY | 4,905 | 4,970 | 4,880 | 4,965 | 4,965 | +80 (+1.64%) | 57,000 |
5 Jun 2024 | JPY | 4,980 | 4,980 | 4,860 | 4,885 | 4,885 | -125 (-2.50%) | 52,000 |
4 Jun 2024 | JPY | 5,010 | 5,050 | 4,960 | 5,010 | 5,010 | -40 (-0.79%) | 40,700 |
3 Jun 2024 | JPY | 5,020 | 5,060 | 5,010 | 5,050 | 5,050 | +105 (+2.12%) | 47,600 |
31 May 2024 | JPY | 4,925 | 4,955 | 4,855 | 4,945 | 4,945 | +70 (+1.44%) | 73,000 |
30 May 2024 | JPY | 4,955 | 4,970 | 4,870 | 4,875 | 4,875 | -135 (-2.69%) | 90,200 |
29 May 2024 | JPY | 5,120 | 5,130 | 5,000 | 5,010 | 5,010 | -130 (-2.53%) | 58,100 |
28 May 2024 | JPY | 5,040 | 5,190 | 5,010 | 5,140 | 5,140 | +100 (+1.98%) | 131,400 |
27 May 2024 | JPY | 5,010 | 5,080 | 5,010 | 5,040 | 5,040 | +70 (+1.41%) | 60,500 |
24 May 2024 | JPY | 4,905 | 4,970 | 4,895 | 4,970 | 4,970 | +45 (+0.91%) | 75,000 |
23 May 2024 | JPY | 4,895 | 4,965 | 4,895 | 4,925 | 4,925 | +45 (+0.92%) | 66,700 |
22 May 2024 | JPY | 4,960 | 4,975 | 4,875 | 4,880 | 4,880 | -65 (-1.31%) | 58,900 |
21 May 2024 | JPY | 4,965 | 5,010 | 4,920 | 4,945 | 4,945 | -20 (-0.40%) | 66,100 |
20 May 2024 | JPY | 4,950 | 5,020 | 4,950 | 4,965 | 4,965 | +75 (+1.53%) | 90,500 |
17 May 2024 | JPY | 4,800 | 4,945 | 4,785 | 4,890 | 4,890 | +90 (+1.88%) | 94,800 |
16 May 2024 | JPY | 4,850 | 4,870 | 4,775 | 4,800 | 4,800 | -55 (-1.13%) | 90,900 |
15 May 2024 | JPY | 4,865 | 4,880 | 4,840 | 4,855 | 4,855 | 0.0 (0.0%) | 85,000 |