Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 2,031 | 2,045 | 1,964 | 2,022 | 2,022 | -1 (-0.05%) | 180,900 |
17 Mar 2021 | JPY | 2,070 | 2,070 | 1,983 | 2,023 | 2,023 | -39 (-1.89%) | 183,900 |
16 Mar 2021 | JPY | 1,998 | 2,084 | 1,995 | 2,062 | 2,062 | +80 (+4.04%) | 255,100 |
15 Mar 2021 | JPY | 1,840 | 1,991 | 1,840 | 1,982 | 1,982 | +181 (+10.05%) | 198,600 |
12 Mar 2021 | JPY | 1,797 | 1,812 | 1,770 | 1,801 | 1,801 | +6 (+0.33%) | 90,000 |
11 Mar 2021 | JPY | 1,720 | 1,827 | 1,720 | 1,795 | 1,795 | +91 (+5.34%) | 177,200 |
10 Mar 2021 | JPY | 1,710 | 1,710 | 1,663 | 1,704 | 1,704 | +14 (+0.83%) | 64,700 |
9 Mar 2021 | JPY | 1,720 | 1,720 | 1,682 | 1,690 | 1,690 | -3 (-0.18%) | 92,300 |
8 Mar 2021 | JPY | 1,700 | 1,724 | 1,679 | 1,693 | 1,693 | +18 (+1.07%) | 99,100 |
5 Mar 2021 | JPY | 1,680 | 1,691 | 1,626 | 1,675 | 1,675 | -29 (-1.70%) | 121,500 |
4 Mar 2021 | JPY | 1,641 | 1,737 | 1,640 | 1,704 | 1,704 | +74 (+4.54%) | 182,300 |
3 Mar 2021 | JPY | 1,576 | 1,630 | 1,575 | 1,630 | 1,630 | +63 (+4.02%) | 103,800 |
2 Mar 2021 | JPY | 1,602 | 1,602 | 1,536 | 1,567 | 1,567 | -30 (-1.88%) | 76,400 |
1 Mar 2021 | JPY | 1,565 | 1,597 | 1,538 | 1,597 | 1,597 | +45 (+2.90%) | 83,100 |
26 Feb 2021 | JPY | 1,578 | 1,583 | 1,543 | 1,552 | 1,552 | -42 (-2.63%) | 90,000 |
25 Feb 2021 | JPY | 1,600 | 1,606 | 1,565 | 1,594 | 1,594 | +9 (+0.57%) | 131,700 |
24 Feb 2021 | JPY | 1,610 | 1,624 | 1,582 | 1,585 | 1,585 | -22 (-1.37%) | 89,300 |
22 Feb 2021 | JPY | 1,549 | 1,616 | 1,549 | 1,607 | 1,607 | +72 (+4.69%) | 82,700 |
19 Feb 2021 | JPY | 1,546 | 1,560 | 1,519 | 1,535 | 1,535 | -24 (-1.54%) | 55,600 |
18 Feb 2021 | JPY | 1,590 | 1,604 | 1,546 | 1,559 | 1,559 | -18 (-1.14%) | 70,700 |
17 Feb 2021 | JPY | 1,546 | 1,588 | 1,546 | 1,577 | 1,577 | +31 (+2.01%) | 66,200 |
16 Feb 2021 | JPY | 1,559 | 1,579 | 1,545 | 1,546 | 1,546 | -8 (-0.51%) | 49,500 |
15 Feb 2021 | JPY | 1,566 | 1,581 | 1,536 | 1,554 | 1,554 | +22 (+1.44%) | 44,400 |
12 Feb 2021 | JPY | 1,588 | 1,588 | 1,525 | 1,532 | 1,532 | -40 (-2.54%) | 51,700 |
10 Feb 2021 | JPY | 1,550 | 1,602 | 1,535 | 1,572 | 1,572 | +22 (+1.42%) | 98,100 |
9 Feb 2021 | JPY | 1,598 | 1,614 | 1,537 | 1,550 | 1,550 | -16 (-1.02%) | 88,900 |
8 Feb 2021 | JPY | 1,500 | 1,566 | 1,500 | 1,566 | 1,566 | +75 (+5.03%) | 98,000 |
5 Feb 2021 | JPY | 1,503 | 1,519 | 1,485 | 1,491 | 1,491 | +1 (+0.07%) | 58,400 |
4 Feb 2021 | JPY | 1,463 | 1,506 | 1,453 | 1,490 | 1,490 | +24 (+1.64%) | 104,300 |
3 Feb 2021 | JPY | 1,456 | 1,470 | 1,452 | 1,466 | 1,466 | +10 (+0.69%) | 45,700 |