Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 1,446 | 1,467 | 1,435 | 1,456 | 1,456 | +18 (+1.25%) | 54,400 |
1 Feb 2021 | JPY | 1,415 | 1,460 | 1,409 | 1,438 | 1,438 | +23 (+1.63%) | 42,700 |
29 Jan 2021 | JPY | 1,444 | 1,444 | 1,410 | 1,415 | 1,415 | -17 (-1.19%) | 82,000 |
28 Jan 2021 | JPY | 1,427 | 1,454 | 1,410 | 1,432 | 1,432 | -15 (-1.04%) | 132,400 |
27 Jan 2021 | JPY | 1,448 | 1,454 | 1,425 | 1,447 | 1,447 | -10 (-0.69%) | 77,600 |
26 Jan 2021 | JPY | 1,459 | 1,466 | 1,445 | 1,457 | 1,457 | -2 (-0.14%) | 59,000 |
25 Jan 2021 | JPY | 1,485 | 1,502 | 1,457 | 1,459 | 1,459 | -26 (-1.75%) | 53,400 |
22 Jan 2021 | JPY | 1,470 | 1,492 | 1,460 | 1,485 | 1,485 | +17 (+1.16%) | 73,000 |
21 Jan 2021 | JPY | 1,475 | 1,495 | 1,463 | 1,468 | 1,468 | -12 (-0.81%) | 32,700 |
20 Jan 2021 | JPY | 1,481 | 1,493 | 1,449 | 1,480 | 1,480 | -1 (-0.07%) | 61,400 |
19 Jan 2021 | JPY | 1,492 | 1,492 | 1,472 | 1,481 | 1,481 | -6 (-0.40%) | 47,500 |
18 Jan 2021 | JPY | 1,491 | 1,492 | 1,466 | 1,487 | 1,487 | -19 (-1.26%) | 77,200 |
15 Jan 2021 | JPY | 1,538 | 1,550 | 1,496 | 1,506 | 1,506 | -28 (-1.83%) | 78,500 |
14 Jan 2021 | JPY | 1,507 | 1,559 | 1,497 | 1,534 | 1,534 | +38 (+2.54%) | 126,800 |
13 Jan 2021 | JPY | 1,486 | 1,502 | 1,476 | 1,496 | 1,496 | +17 (+1.15%) | 73,000 |
12 Jan 2021 | JPY | 1,427 | 1,479 | 1,422 | 1,479 | 1,479 | +58 (+4.08%) | 109,600 |
8 Jan 2021 | JPY | 1,422 | 1,428 | 1,410 | 1,421 | 1,421 | +1 (+0.07%) | 48,100 |
7 Jan 2021 | JPY | 1,412 | 1,438 | 1,412 | 1,420 | 1,420 | +15 (+1.07%) | 75,500 |
6 Jan 2021 | JPY | 1,375 | 1,413 | 1,375 | 1,405 | 1,405 | +33 (+2.41%) | 47,700 |
5 Jan 2021 | JPY | 1,361 | 1,385 | 1,359 | 1,372 | 1,372 | -4 (-0.29%) | 23,500 |
4 Jan 2021 | JPY | 1,397 | 1,397 | 1,358 | 1,376 | 1,376 | -19 (-1.36%) | 32,200 |
30 Dec 2020 | JPY | 1,390 | 1,407 | 1,378 | 1,395 | 1,395 | -6 (-0.43%) | 31,700 |
29 Dec 2020 | JPY | 1,382 | 1,401 | 1,374 | 1,401 | 1,401 | +23 (+1.67%) | 34,700 |
28 Dec 2020 | JPY | 1,409 | 1,409 | 1,355 | 1,378 | 1,378 | -22 (-1.57%) | 55,500 |
25 Dec 2020 | JPY | 1,370 | 1,406 | 1,370 | 1,400 | 1,400 | +40 (+2.94%) | 48,500 |
24 Dec 2020 | JPY | 1,355 | 1,377 | 1,353 | 1,360 | 1,360 | +3 (+0.22%) | 40,700 |
23 Dec 2020 | JPY | 1,352 | 1,357 | 1,335 | 1,357 | 1,357 | 0.0 (0.0%) | 39,500 |
22 Dec 2020 | JPY | 1,377 | 1,387 | 1,350 | 1,357 | 1,357 | -36 (-2.58%) | 68,200 |
21 Dec 2020 | JPY | 1,427 | 1,427 | 1,379 | 1,393 | 1,393 | -24 (-1.69%) | 57,200 |
18 Dec 2020 | JPY | 1,390 | 1,419 | 1,386 | 1,417 | 1,417 | +28 (+2.02%) | 51,300 |