Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 1,407 | 1,407 | 1,381 | 1,389 | 1,389 | -5 (-0.36%) | 54,200 |
16 Dec 2020 | JPY | 1,401 | 1,419 | 1,392 | 1,394 | 1,394 | -4 (-0.29%) | 32,300 |
15 Dec 2020 | JPY | 1,410 | 1,418 | 1,395 | 1,398 | 1,398 | -15 (-1.06%) | 25,100 |
14 Dec 2020 | JPY | 1,380 | 1,424 | 1,380 | 1,413 | 1,413 | +40 (+2.91%) | 53,800 |
11 Dec 2020 | JPY | 1,392 | 1,392 | 1,363 | 1,373 | 1,373 | -15 (-1.08%) | 42,200 |
10 Dec 2020 | JPY | 1,389 | 1,405 | 1,381 | 1,388 | 1,388 | -1 (-0.07%) | 32,500 |
9 Dec 2020 | JPY | 1,391 | 1,396 | 1,378 | 1,389 | 1,389 | -10 (-0.71%) | 39,300 |
8 Dec 2020 | JPY | 1,396 | 1,407 | 1,385 | 1,399 | 1,399 | +3 (+0.21%) | 33,200 |
7 Dec 2020 | JPY | 1,413 | 1,441 | 1,394 | 1,396 | 1,396 | -21 (-1.48%) | 53,500 |
4 Dec 2020 | JPY | 1,417 | 1,422 | 1,403 | 1,417 | 1,417 | +12 (+0.85%) | 34,200 |
3 Dec 2020 | JPY | 1,375 | 1,417 | 1,375 | 1,405 | 1,405 | +36 (+2.63%) | 52,900 |
2 Dec 2020 | JPY | 1,377 | 1,390 | 1,368 | 1,369 | 1,369 | -8 (-0.58%) | 62,600 |
1 Dec 2020 | JPY | 1,343 | 1,387 | 1,338 | 1,377 | 1,377 | +52 (+3.92%) | 77,300 |
30 Nov 2020 | JPY | 1,396 | 1,396 | 1,325 | 1,325 | 1,325 | -59 (-4.26%) | 83,100 |
27 Nov 2020 | JPY | 1,380 | 1,389 | 1,368 | 1,384 | 1,384 | +2 (+0.14%) | 68,000 |
26 Nov 2020 | JPY | 1,392 | 1,398 | 1,364 | 1,382 | 1,382 | 0.0 (0.0%) | 52,800 |
25 Nov 2020 | JPY | 1,394 | 1,412 | 1,378 | 1,382 | 1,382 | +14 (+1.02%) | 76,600 |
24 Nov 2020 | JPY | 1,359 | 1,391 | 1,349 | 1,368 | 1,368 | +29 (+2.17%) | 61,200 |
20 Nov 2020 | JPY | 1,331 | 1,355 | 1,311 | 1,339 | 1,339 | -1 (-0.07%) | 65,900 |
19 Nov 2020 | JPY | 1,348 | 1,348 | 1,333 | 1,340 | 1,340 | -2 (-0.15%) | 33,400 |
18 Nov 2020 | JPY | 1,362 | 1,362 | 1,339 | 1,342 | 1,342 | -28 (-2.04%) | 32,000 |
17 Nov 2020 | JPY | 1,381 | 1,385 | 1,353 | 1,370 | 1,370 | -4 (-0.29%) | 68,600 |
16 Nov 2020 | JPY | 1,388 | 1,391 | 1,368 | 1,374 | 1,374 | +16 (+1.18%) | 57,600 |
13 Nov 2020 | JPY | 1,399 | 1,399 | 1,356 | 1,358 | 1,358 | -44 (-3.14%) | 53,600 |
12 Nov 2020 | JPY | 1,436 | 1,436 | 1,392 | 1,402 | 1,402 | -43 (-2.98%) | 39,000 |
11 Nov 2020 | JPY | 1,455 | 1,464 | 1,439 | 1,445 | 1,445 | +4 (+0.28%) | 59,200 |
10 Nov 2020 | JPY | 1,480 | 1,483 | 1,434 | 1,441 | 1,441 | +2 (+0.14%) | 61,400 |
9 Nov 2020 | JPY | 1,448 | 1,453 | 1,432 | 1,439 | 1,439 | -7 (-0.48%) | 30,900 |
6 Nov 2020 | JPY | 1,457 | 1,465 | 1,430 | 1,446 | 1,446 | -20 (-1.36%) | 26,900 |
5 Nov 2020 | JPY | 1,416 | 1,471 | 1,389 | 1,466 | 1,466 | +54 (+3.82%) | 83,200 |