Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 1,433 | 1,438 | 1,404 | 1,412 | 1,412 | -9 (-0.63%) | 30,900 |
2 Nov 2020 | JPY | 1,438 | 1,445 | 1,411 | 1,421 | 1,421 | +9 (+0.64%) | 40,100 |
30 Oct 2020 | JPY | 1,452 | 1,470 | 1,402 | 1,412 | 1,412 | -54 (-3.68%) | 41,900 |
29 Oct 2020 | JPY | 1,436 | 1,473 | 1,433 | 1,466 | 1,466 | 0.0 (0.0%) | 34,400 |
28 Oct 2020 | JPY | 1,486 | 1,486 | 1,441 | 1,466 | 1,466 | -39 (-2.59%) | 43,700 |
27 Oct 2020 | JPY | 1,498 | 1,506 | 1,476 | 1,505 | 1,505 | -4 (-0.27%) | 21,000 |
26 Oct 2020 | JPY | 1,529 | 1,529 | 1,497 | 1,509 | 1,509 | -6 (-0.40%) | 14,000 |
23 Oct 2020 | JPY | 1,520 | 1,523 | 1,494 | 1,515 | 1,515 | +10 (+0.66%) | 23,100 |
22 Oct 2020 | JPY | 1,509 | 1,509 | 1,488 | 1,505 | 1,505 | -7 (-0.46%) | 17,100 |
21 Oct 2020 | JPY | 1,480 | 1,514 | 1,473 | 1,512 | 1,512 | +36 (+2.44%) | 38,200 |
20 Oct 2020 | JPY | 1,461 | 1,478 | 1,443 | 1,476 | 1,476 | -3 (-0.20%) | 59,700 |
19 Oct 2020 | JPY | 1,467 | 1,489 | 1,458 | 1,479 | 1,479 | +10 (+0.68%) | 26,900 |
16 Oct 2020 | JPY | 1,475 | 1,490 | 1,459 | 1,469 | 1,469 | +2 (+0.14%) | 23,000 |
15 Oct 2020 | JPY | 1,479 | 1,487 | 1,462 | 1,467 | 1,467 | -17 (-1.15%) | 18,300 |
14 Oct 2020 | JPY | 1,521 | 1,521 | 1,476 | 1,484 | 1,484 | -53 (-3.45%) | 52,300 |
13 Oct 2020 | JPY | 1,520 | 1,537 | 1,508 | 1,537 | 1,537 | +24 (+1.59%) | 23,400 |
12 Oct 2020 | JPY | 1,515 | 1,516 | 1,497 | 1,513 | 1,513 | +2 (+0.13%) | 17,300 |
9 Oct 2020 | JPY | 1,515 | 1,515 | 1,493 | 1,511 | 1,511 | +6 (+0.40%) | 36,900 |
8 Oct 2020 | JPY | 1,500 | 1,525 | 1,495 | 1,505 | 1,505 | +19 (+1.28%) | 62,400 |
7 Oct 2020 | JPY | 1,507 | 1,507 | 1,475 | 1,486 | 1,486 | -42 (-2.75%) | 48,500 |
6 Oct 2020 | JPY | 1,495 | 1,548 | 1,495 | 1,528 | 1,528 | +44 (+2.96%) | 65,400 |
5 Oct 2020 | JPY | 1,460 | 1,493 | 1,452 | 1,484 | 1,484 | +57 (+3.99%) | 63,300 |
2 Oct 2020 | JPY | 1,452 | 1,479 | 1,422 | 1,427 | 1,427 | -14 (-0.97%) | 67,800 |
30 Sep 2020 | JPY | 1,470 | 1,470 | 1,433 | 1,441 | 1,441 | -42 (-2.83%) | 46,100 |
29 Sep 2020 | JPY | 1,468 | 1,494 | 1,463 | 1,483 | 1,483 | -10 (-0.67%) | 44,700 |
28 Sep 2020 | JPY | 1,501 | 1,501 | 1,460 | 1,493 | 1,493 | -5 (-0.33%) | 69,500 |
25 Sep 2020 | JPY | 1,461 | 1,523 | 1,451 | 1,498 | 1,498 | +58 (+4.03%) | 114,500 |
24 Sep 2020 | JPY | 1,448 | 1,479 | 1,429 | 1,440 | 1,440 | -4 (-0.28%) | 70,300 |
23 Sep 2020 | JPY | 1,449 | 1,449 | 1,415 | 1,444 | 1,444 | -1 (-0.07%) | 26,400 |
18 Sep 2020 | JPY | 1,446 | 1,459 | 1,438 | 1,445 | 1,445 | -1 (-0.07%) | 38,700 |