Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 1,449 | 1,462 | 1,444 | 1,446 | 1,446 | 0.0 (0.0%) | 12,600 |
16 Sep 2020 | JPY | 1,489 | 1,489 | 1,445 | 1,446 | 1,446 | -21 (-1.43%) | 24,200 |
15 Sep 2020 | JPY | 1,490 | 1,491 | 1,462 | 1,467 | 1,467 | -23 (-1.54%) | 17,800 |
14 Sep 2020 | JPY | 1,521 | 1,521 | 1,462 | 1,490 | 1,490 | -1 (-0.07%) | 36,300 |
11 Sep 2020 | JPY | 1,522 | 1,522 | 1,483 | 1,491 | 1,491 | -17 (-1.13%) | 58,900 |
10 Sep 2020 | JPY | 1,480 | 1,514 | 1,470 | 1,508 | 1,508 | +42 (+2.86%) | 47,400 |
9 Sep 2020 | JPY | 1,447 | 1,479 | 1,436 | 1,466 | 1,466 | +1 (+0.07%) | 38,000 |
8 Sep 2020 | JPY | 1,439 | 1,465 | 1,422 | 1,465 | 1,465 | +41 (+2.88%) | 33,100 |
7 Sep 2020 | JPY | 1,403 | 1,438 | 1,397 | 1,424 | 1,424 | +24 (+1.71%) | 32,100 |
4 Sep 2020 | JPY | 1,373 | 1,400 | 1,363 | 1,400 | 1,400 | +26 (+1.89%) | 33,400 |
3 Sep 2020 | JPY | 1,400 | 1,412 | 1,372 | 1,374 | 1,374 | -25 (-1.79%) | 29,400 |
2 Sep 2020 | JPY | 1,400 | 1,401 | 1,386 | 1,399 | 1,399 | -1 (-0.07%) | 14,100 |
1 Sep 2020 | JPY | 1,376 | 1,400 | 1,363 | 1,400 | 1,400 | +27 (+1.97%) | 26,300 |
31 Aug 2020 | JPY | 1,392 | 1,411 | 1,358 | 1,373 | 1,373 | -13 (-0.94%) | 36,800 |
28 Aug 2020 | JPY | 1,390 | 1,424 | 1,368 | 1,386 | 1,386 | -10 (-0.72%) | 38,900 |
27 Aug 2020 | JPY | 1,410 | 1,410 | 1,381 | 1,396 | 1,396 | -16 (-1.13%) | 18,600 |
26 Aug 2020 | JPY | 1,405 | 1,420 | 1,387 | 1,412 | 1,412 | +7 (+0.50%) | 20,200 |
25 Aug 2020 | JPY | 1,392 | 1,409 | 1,380 | 1,405 | 1,405 | +37 (+2.70%) | 38,300 |
24 Aug 2020 | JPY | 1,395 | 1,395 | 1,354 | 1,368 | 1,368 | -3 (-0.22%) | 36,000 |
21 Aug 2020 | JPY | 1,363 | 1,385 | 1,362 | 1,371 | 1,371 | +1 (+0.07%) | 17,400 |
20 Aug 2020 | JPY | 1,382 | 1,382 | 1,355 | 1,370 | 1,370 | -14 (-1.01%) | 41,300 |
19 Aug 2020 | JPY | 1,380 | 1,384 | 1,367 | 1,384 | 1,384 | +5 (+0.36%) | 17,700 |
18 Aug 2020 | JPY | 1,426 | 1,426 | 1,376 | 1,379 | 1,379 | -59 (-4.10%) | 55,500 |
17 Aug 2020 | JPY | 1,424 | 1,447 | 1,424 | 1,438 | 1,438 | +5 (+0.35%) | 13,700 |
14 Aug 2020 | JPY | 1,454 | 1,454 | 1,423 | 1,433 | 1,433 | -21 (-1.44%) | 24,300 |
13 Aug 2020 | JPY | 1,461 | 1,467 | 1,430 | 1,454 | 1,454 | +3 (+0.21%) | 22,900 |
12 Aug 2020 | JPY | 1,464 | 1,470 | 1,436 | 1,451 | 1,451 | -5 (-0.34%) | 32,300 |
11 Aug 2020 | JPY | 1,418 | 1,459 | 1,418 | 1,456 | 1,456 | +36 (+2.54%) | 28,700 |
7 Aug 2020 | JPY | 1,390 | 1,423 | 1,384 | 1,420 | 1,420 | +32 (+2.31%) | 28,700 |
6 Aug 2020 | JPY | 1,381 | 1,391 | 1,363 | 1,388 | 1,388 | +11 (+0.80%) | 17,300 |