Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,387 | 1,397 | 1,355 | 1,377 | 1,377 | -35 (-2.48%) | 32,100 |
4 Aug 2020 | JPY | 1,365 | 1,418 | 1,361 | 1,412 | 1,412 | +72 (+5.37%) | 41,700 |
3 Aug 2020 | JPY | 1,390 | 1,430 | 1,331 | 1,340 | 1,340 | -90 (-6.29%) | 79,000 |
31 Jul 2020 | JPY | 1,469 | 1,473 | 1,427 | 1,430 | 1,430 | -45 (-3.05%) | 35,100 |
30 Jul 2020 | JPY | 1,511 | 1,523 | 1,472 | 1,475 | 1,475 | -25 (-1.67%) | 23,900 |
29 Jul 2020 | JPY | 1,493 | 1,526 | 1,485 | 1,500 | 1,500 | -12 (-0.79%) | 21,500 |
28 Jul 2020 | JPY | 1,557 | 1,561 | 1,512 | 1,512 | 1,512 | -40 (-2.58%) | 35,100 |
27 Jul 2020 | JPY | 1,477 | 1,554 | 1,469 | 1,552 | 1,552 | +52 (+3.47%) | 51,300 |
22 Jul 2020 | JPY | 1,552 | 1,552 | 1,499 | 1,500 | 1,500 | -47 (-3.04%) | 27,100 |
21 Jul 2020 | JPY | 1,505 | 1,547 | 1,491 | 1,547 | 1,547 | +33 (+2.18%) | 49,200 |
20 Jul 2020 | JPY | 1,489 | 1,514 | 1,462 | 1,514 | 1,514 | +23 (+1.54%) | 31,800 |
17 Jul 2020 | JPY | 1,497 | 1,497 | 1,472 | 1,491 | 1,491 | +9 (+0.61%) | 24,300 |
16 Jul 2020 | JPY | 1,500 | 1,528 | 1,477 | 1,482 | 1,482 | -37 (-2.44%) | 32,300 |
15 Jul 2020 | JPY | 1,522 | 1,555 | 1,489 | 1,519 | 1,519 | +26 (+1.74%) | 61,300 |
14 Jul 2020 | JPY | 1,478 | 1,497 | 1,456 | 1,493 | 1,493 | +13 (+0.88%) | 22,900 |
13 Jul 2020 | JPY | 1,424 | 1,482 | 1,424 | 1,480 | 1,480 | +77 (+5.49%) | 45,300 |
10 Jul 2020 | JPY | 1,442 | 1,442 | 1,403 | 1,403 | 1,403 | -54 (-3.71%) | 34,500 |
9 Jul 2020 | JPY | 1,487 | 1,487 | 1,450 | 1,457 | 1,457 | -26 (-1.75%) | 31,900 |
8 Jul 2020 | JPY | 1,494 | 1,515 | 1,479 | 1,483 | 1,483 | -17 (-1.13%) | 31,500 |
7 Jul 2020 | JPY | 1,534 | 1,534 | 1,475 | 1,500 | 1,500 | -3 (-0.20%) | 33,000 |
6 Jul 2020 | JPY | 1,460 | 1,507 | 1,442 | 1,503 | 1,503 | +61 (+4.23%) | 40,300 |
3 Jul 2020 | JPY | 1,460 | 1,472 | 1,416 | 1,442 | 1,442 | -13 (-0.89%) | 30,100 |
2 Jul 2020 | JPY | 1,464 | 1,484 | 1,444 | 1,455 | 1,455 | -5 (-0.34%) | 34,700 |
1 Jul 2020 | JPY | 1,482 | 1,483 | 1,452 | 1,460 | 1,460 | -27 (-1.82%) | 42,000 |
30 Jun 2020 | JPY | 1,510 | 1,529 | 1,487 | 1,487 | 1,487 | -9 (-0.60%) | 38,000 |
29 Jun 2020 | JPY | 1,508 | 1,514 | 1,484 | 1,496 | 1,496 | -26 (-1.71%) | 28,600 |
26 Jun 2020 | JPY | 1,498 | 1,542 | 1,498 | 1,522 | 1,522 | +14 (+0.93%) | 33,200 |
25 Jun 2020 | JPY | 1,489 | 1,515 | 1,451 | 1,508 | 1,508 | +8 (+0.53%) | 67,900 |
24 Jun 2020 | JPY | 1,505 | 1,515 | 1,491 | 1,500 | 1,500 | -19 (-1.25%) | 33,800 |
23 Jun 2020 | JPY | 1,543 | 1,550 | 1,506 | 1,519 | 1,519 | -18 (-1.17%) | 45,700 |