Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,579 | 1,579 | 1,519 | 1,537 | 1,537 | -2 (-0.13%) | 79,500 |
19 Jun 2020 | JPY | 1,605 | 1,609 | 1,539 | 1,539 | 1,539 | -59 (-3.69%) | 80,400 |
18 Jun 2020 | JPY | 1,581 | 1,603 | 1,547 | 1,598 | 1,598 | +23 (+1.46%) | 43,100 |
17 Jun 2020 | JPY | 1,574 | 1,583 | 1,547 | 1,575 | 1,575 | -8 (-0.51%) | 44,500 |
16 Jun 2020 | JPY | 1,516 | 1,586 | 1,516 | 1,583 | 1,583 | +120 (+8.20%) | 70,300 |
15 Jun 2020 | JPY | 1,515 | 1,529 | 1,463 | 1,463 | 1,463 | -53 (-3.50%) | 55,600 |
12 Jun 2020 | JPY | 1,441 | 1,524 | 1,428 | 1,516 | 1,516 | +10 (+0.66%) | 82,700 |
11 Jun 2020 | JPY | 1,561 | 1,561 | 1,505 | 1,506 | 1,506 | -92 (-5.76%) | 57,700 |
10 Jun 2020 | JPY | 1,614 | 1,614 | 1,575 | 1,598 | 1,598 | -22 (-1.36%) | 39,900 |
9 Jun 2020 | JPY | 1,667 | 1,667 | 1,610 | 1,620 | 1,620 | -28 (-1.70%) | 58,000 |
8 Jun 2020 | JPY | 1,602 | 1,648 | 1,602 | 1,648 | 1,648 | +65 (+4.11%) | 72,300 |
5 Jun 2020 | JPY | 1,495 | 1,587 | 1,495 | 1,583 | 1,583 | +79 (+5.25%) | 64,500 |
4 Jun 2020 | JPY | 1,527 | 1,535 | 1,492 | 1,504 | 1,504 | -2 (-0.13%) | 64,000 |
3 Jun 2020 | JPY | 1,497 | 1,513 | 1,483 | 1,506 | 1,506 | +50 (+3.43%) | 67,200 |
2 Jun 2020 | JPY | 1,457 | 1,465 | 1,438 | 1,456 | 1,456 | +13 (+0.90%) | 38,900 |
1 Jun 2020 | JPY | 1,420 | 1,446 | 1,417 | 1,443 | 1,443 | +23 (+1.62%) | 34,200 |
29 May 2020 | JPY | 1,456 | 1,472 | 1,420 | 1,420 | 1,420 | -60 (-4.05%) | 69,900 |
28 May 2020 | JPY | 1,469 | 1,495 | 1,447 | 1,480 | 1,480 | +41 (+2.85%) | 62,400 |
27 May 2020 | JPY | 1,433 | 1,456 | 1,416 | 1,439 | 1,439 | +6 (+0.42%) | 53,600 |
26 May 2020 | JPY | 1,415 | 1,443 | 1,413 | 1,433 | 1,433 | +36 (+2.58%) | 49,400 |
25 May 2020 | JPY | 1,364 | 1,397 | 1,349 | 1,397 | 1,397 | +57 (+4.25%) | 35,300 |
22 May 2020 | JPY | 1,364 | 1,369 | 1,330 | 1,340 | 1,340 | -24 (-1.76%) | 24,500 |
21 May 2020 | JPY | 1,352 | 1,377 | 1,347 | 1,364 | 1,364 | +25 (+1.87%) | 49,000 |
20 May 2020 | JPY | 1,345 | 1,360 | 1,326 | 1,339 | 1,339 | -25 (-1.83%) | 78,900 |
19 May 2020 | JPY | 1,377 | 1,407 | 1,357 | 1,364 | 1,364 | +17 (+1.26%) | 78,300 |
18 May 2020 | JPY | 1,350 | 1,350 | 1,323 | 1,347 | 1,347 | +10 (+0.75%) | 40,300 |
15 May 2020 | JPY | 1,330 | 1,345 | 1,320 | 1,337 | 1,337 | +11 (+0.83%) | 43,000 |
14 May 2020 | JPY | 1,363 | 1,371 | 1,325 | 1,326 | 1,326 | -54 (-3.91%) | 46,200 |
13 May 2020 | JPY | 1,395 | 1,395 | 1,350 | 1,380 | 1,380 | -33 (-2.34%) | 65,200 |
12 May 2020 | JPY | 1,473 | 1,478 | 1,412 | 1,413 | 1,413 | -83 (-5.55%) | 57,500 |