Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,480 | 1,502 | 1,449 | 1,496 | 1,496 | +37 (+2.54%) | 33,100 |
8 May 2020 | JPY | 1,395 | 1,460 | 1,390 | 1,459 | 1,459 | +81 (+5.88%) | 53,400 |
7 May 2020 | JPY | 1,363 | 1,383 | 1,353 | 1,378 | 1,378 | -11 (-0.79%) | 54,000 |
1 May 2020 | JPY | 1,429 | 1,429 | 1,376 | 1,389 | 1,389 | -57 (-3.94%) | 44,800 |
30 Apr 2020 | JPY | 1,440 | 1,478 | 1,437 | 1,446 | 1,446 | +21 (+1.47%) | 66,600 |
28 Apr 2020 | JPY | 1,414 | 1,425 | 1,383 | 1,425 | 1,425 | -1 (-0.07%) | 80,300 |
27 Apr 2020 | JPY | 1,386 | 1,426 | 1,364 | 1,426 | 1,426 | +58 (+4.24%) | 49,100 |
24 Apr 2020 | JPY | 1,394 | 1,394 | 1,340 | 1,368 | 1,368 | -10 (-0.73%) | 42,100 |
23 Apr 2020 | JPY | 1,346 | 1,381 | 1,313 | 1,378 | 1,378 | +43 (+3.22%) | 74,100 |
22 Apr 2020 | JPY | 1,306 | 1,414 | 1,306 | 1,335 | 1,335 | +7 (+0.53%) | 146,200 |
21 Apr 2020 | JPY | 1,319 | 1,332 | 1,289 | 1,328 | 1,328 | -21 (-1.56%) | 115,700 |
20 Apr 2020 | JPY | 1,368 | 1,368 | 1,332 | 1,349 | 1,349 | -20 (-1.46%) | 64,800 |
17 Apr 2020 | JPY | 1,453 | 1,458 | 1,365 | 1,369 | 1,369 | -54 (-3.79%) | 65,500 |
16 Apr 2020 | JPY | 1,396 | 1,445 | 1,383 | 1,423 | 1,423 | +5 (+0.35%) | 35,400 |
15 Apr 2020 | JPY | 1,435 | 1,440 | 1,379 | 1,418 | 1,418 | +13 (+0.93%) | 48,800 |
14 Apr 2020 | JPY | 1,391 | 1,418 | 1,365 | 1,405 | 1,405 | +19 (+1.37%) | 22,300 |
13 Apr 2020 | JPY | 1,433 | 1,438 | 1,385 | 1,386 | 1,386 | -61 (-4.22%) | 30,600 |
10 Apr 2020 | JPY | 1,448 | 1,459 | 1,402 | 1,447 | 1,447 | +19 (+1.33%) | 23,400 |
9 Apr 2020 | JPY | 1,436 | 1,444 | 1,409 | 1,428 | 1,428 | -13 (-0.90%) | 23,200 |
8 Apr 2020 | JPY | 1,410 | 1,457 | 1,399 | 1,441 | 1,441 | +14 (+0.98%) | 28,300 |
7 Apr 2020 | JPY | 1,447 | 1,454 | 1,380 | 1,427 | 1,427 | +24 (+1.71%) | 34,300 |
6 Apr 2020 | JPY | 1,338 | 1,413 | 1,309 | 1,403 | 1,403 | +54 (+4.00%) | 36,200 |
3 Apr 2020 | JPY | 1,333 | 1,360 | 1,327 | 1,349 | 1,349 | +10 (+0.75%) | 34,200 |
2 Apr 2020 | JPY | 1,373 | 1,373 | 1,324 | 1,339 | 1,339 | -22 (-1.62%) | 37,600 |
1 Apr 2020 | JPY | 1,352 | 1,410 | 1,350 | 1,361 | 1,361 | -26 (-1.87%) | 36,900 |
31 Mar 2020 | JPY | 1,444 | 1,453 | 1,364 | 1,387 | 1,387 | -57 (-3.95%) | 50,700 |
30 Mar 2020 | JPY | 1,443 | 1,446 | 1,403 | 1,444 | 1,444 | -79 (-5.19%) | 84,700 |
27 Mar 2020 | JPY | 1,530 | 1,530 | 1,465 | 1,523 | 1,523 | +43 (+2.91%) | 84,600 |
26 Mar 2020 | JPY | 1,476 | 1,488 | 1,401 | 1,480 | 1,480 | -35 (-2.31%) | 85,200 |
25 Mar 2020 | JPY | 1,501 | 1,523 | 1,460 | 1,515 | 1,515 | +88 (+6.17%) | 72,500 |