Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | JPY | 2,015 | 2,029 | 2,006 | 2,006 | 2,006 | +25 (+1.26%) | 43,300 |
5 Feb 2020 | JPY | 1,976 | 2,010 | 1,976 | 1,981 | 1,981 | +13 (+0.66%) | 53,800 |
4 Feb 2020 | JPY | 1,964 | 1,983 | 1,960 | 1,968 | 1,968 | -3 (-0.15%) | 31,200 |
3 Feb 2020 | JPY | 1,968 | 1,989 | 1,958 | 1,971 | 1,971 | -47 (-2.33%) | 45,100 |
31 Jan 2020 | JPY | 2,015 | 2,047 | 2,015 | 2,018 | 2,018 | -5 (-0.25%) | 28,500 |
30 Jan 2020 | JPY | 2,048 | 2,060 | 2,017 | 2,023 | 2,023 | -31 (-1.51%) | 17,300 |
29 Jan 2020 | JPY | 2,040 | 2,056 | 2,033 | 2,054 | 2,054 | +20 (+0.98%) | 19,400 |
28 Jan 2020 | JPY | 2,020 | 2,040 | 2,014 | 2,034 | 2,034 | -22 (-1.07%) | 22,300 |
27 Jan 2020 | JPY | 2,028 | 2,064 | 2,011 | 2,056 | 2,056 | -1 (-0.05%) | 36,400 |
24 Jan 2020 | JPY | 2,104 | 2,104 | 2,056 | 2,057 | 2,057 | -47 (-2.23%) | 41,900 |
23 Jan 2020 | JPY | 2,140 | 2,140 | 2,104 | 2,104 | 2,104 | -40 (-1.87%) | 42,100 |
22 Jan 2020 | JPY | 2,160 | 2,160 | 2,144 | 2,144 | 2,144 | -23 (-1.06%) | 19,700 |
21 Jan 2020 | JPY | 2,170 | 2,187 | 2,163 | 2,167 | 2,167 | -1 (-0.05%) | 18,200 |
20 Jan 2020 | JPY | 2,170 | 2,178 | 2,160 | 2,168 | 2,168 | +4 (+0.18%) | 24,200 |
17 Jan 2020 | JPY | 2,143 | 2,164 | 2,139 | 2,164 | 2,164 | +32 (+1.50%) | 24,000 |
16 Jan 2020 | JPY | 2,132 | 2,135 | 2,119 | 2,132 | 2,132 | +2 (+0.09%) | 14,600 |
15 Jan 2020 | JPY | 2,140 | 2,146 | 2,114 | 2,130 | 2,130 | -4 (-0.19%) | 29,700 |
14 Jan 2020 | JPY | 2,178 | 2,178 | 2,129 | 2,134 | 2,134 | -44 (-2.02%) | 43,800 |
10 Jan 2020 | JPY | 2,180 | 2,190 | 2,160 | 2,178 | 2,178 | +2 (+0.09%) | 18,000 |
9 Jan 2020 | JPY | 2,182 | 2,201 | 2,172 | 2,176 | 2,176 | +16 (+0.74%) | 32,800 |
8 Jan 2020 | JPY | 2,186 | 2,186 | 2,145 | 2,160 | 2,160 | -44 (-2.00%) | 34,400 |
7 Jan 2020 | JPY | 2,184 | 2,216 | 2,177 | 2,204 | 2,204 | +20 (+0.92%) | 31,200 |
6 Jan 2020 | JPY | 2,201 | 2,209 | 2,170 | 2,184 | 2,184 | -64 (-2.85%) | 39,500 |
30 Dec 2019 | JPY | 2,260 | 2,266 | 2,231 | 2,248 | 2,248 | -12 (-0.53%) | 18,900 |
27 Dec 2019 | JPY | 2,269 | 2,270 | 2,250 | 2,260 | 2,260 | +1 (+0.04%) | 21,700 |
26 Dec 2019 | JPY | 2,251 | 2,260 | 2,231 | 2,259 | 2,259 | +25 (+1.12%) | 26,600 |
25 Dec 2019 | JPY | 2,283 | 2,283 | 2,228 | 2,234 | 2,234 | -35 (-1.54%) | 26,200 |
24 Dec 2019 | JPY | 2,276 | 2,285 | 2,261 | 2,269 | 2,269 | -10 (-0.44%) | 15,900 |
23 Dec 2019 | JPY | 2,293 | 2,299 | 2,276 | 2,279 | 2,279 | -23 (-1.00%) | 18,300 |
20 Dec 2019 | JPY | 2,289 | 2,306 | 2,279 | 2,302 | 2,302 | +19 (+0.83%) | 38,900 |