Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 4,980 | 5,160 | 4,980 | 5,150 | 5,150 | +110 (+2.18%) | 107,200 |
13 Feb 2024 | JPY | 4,940 | 5,050 | 4,930 | 5,040 | 5,040 | +110 (+2.23%) | 89,300 |
9 Feb 2024 | JPY | 4,900 | 4,965 | 4,895 | 4,930 | 4,930 | -90 (-1.79%) | 121,800 |
8 Feb 2024 | JPY | 5,090 | 5,090 | 5,000 | 5,020 | 5,020 | -70 (-1.38%) | 59,700 |
7 Feb 2024 | JPY | 4,900 | 5,090 | 4,900 | 5,090 | 5,090 | +185 (+3.77%) | 141,000 |
6 Feb 2024 | JPY | 5,030 | 5,040 | 4,905 | 4,905 | 4,905 | -115 (-2.29%) | 127,200 |
5 Feb 2024 | JPY | 5,150 | 5,160 | 5,000 | 5,020 | 5,020 | -110 (-2.14%) | 152,200 |
2 Feb 2024 | JPY | 5,130 | 5,150 | 4,970 | 5,130 | 5,130 | -50 (-0.97%) | 177,800 |
1 Feb 2024 | JPY | 5,210 | 5,270 | 5,130 | 5,180 | 5,180 | -30 (-0.58%) | 152,300 |
31 Jan 2024 | JPY | 5,230 | 5,470 | 5,170 | 5,210 | 5,210 | -50 (-0.95%) | 358,200 |
30 Jan 2024 | JPY | 5,170 | 5,270 | 5,170 | 5,260 | 5,260 | +70 (+1.35%) | 91,300 |
29 Jan 2024 | JPY | 5,170 | 5,200 | 5,130 | 5,190 | 5,190 | +90 (+1.76%) | 53,100 |
26 Jan 2024 | JPY | 5,240 | 5,290 | 5,090 | 5,100 | 5,100 | -140 (-2.67%) | 101,700 |
25 Jan 2024 | JPY | 5,170 | 5,250 | 5,150 | 5,240 | 5,240 | +120 (+2.34%) | 107,700 |
24 Jan 2024 | JPY | 5,100 | 5,160 | 5,060 | 5,120 | 5,120 | 0.0 (0.0%) | 83,500 |
23 Jan 2024 | JPY | 5,160 | 5,190 | 5,040 | 5,120 | 5,120 | -30 (-0.58%) | 102,100 |
22 Jan 2024 | JPY | 5,030 | 5,150 | 4,955 | 5,150 | 5,150 | +140 (+2.79%) | 120,200 |
19 Jan 2024 | JPY | 4,995 | 5,030 | 4,950 | 5,010 | 5,010 | +45 (+0.91%) | 78,700 |
18 Jan 2024 | JPY | 4,985 | 5,050 | 4,930 | 4,965 | 4,965 | +15 (+0.30%) | 117,500 |
17 Jan 2024 | JPY | 5,000 | 5,100 | 4,950 | 4,950 | 4,950 | -80 (-1.59%) | 159,200 |
16 Jan 2024 | JPY | 5,090 | 5,140 | 5,010 | 5,030 | 5,030 | -70 (-1.37%) | 123,300 |
15 Jan 2024 | JPY | 4,945 | 5,100 | 4,945 | 5,100 | 5,100 | +155 (+3.13%) | 61,100 |
12 Jan 2024 | JPY | 4,940 | 5,010 | 4,905 | 4,945 | 4,945 | +25 (+0.51%) | 84,500 |
11 Jan 2024 | JPY | 4,950 | 4,990 | 4,920 | 4,920 | 4,920 | -35 (-0.71%) | 77,200 |
10 Jan 2024 | JPY | 5,010 | 5,020 | 4,950 | 4,955 | 4,955 | -65 (-1.29%) | 94,000 |
9 Jan 2024 | JPY | 4,950 | 5,030 | 4,925 | 5,020 | 5,020 | -10 (-0.20%) | 113,700 |
5 Jan 2024 | JPY | 5,100 | 5,100 | 5,000 | 5,030 | 5,030 | -20 (-0.40%) | 81,400 |
4 Jan 2024 | JPY | 4,935 | 5,080 | 4,925 | 5,050 | 5,050 | +255 (+5.32%) | 174,700 |
29 Dec 2023 | JPY | 4,805 | 4,845 | 4,760 | 4,795 | 4,795 | -35 (-0.72%) | 79,700 |
28 Dec 2023 | JPY | 4,915 | 4,930 | 4,820 | 4,830 | 4,830 | -105 (-2.13%) | 76,100 |