Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 2,410 | 2,410 | 2,378 | 2,395 | 2,395 | -38 (-1.56%) | 20,300 |
6 Nov 2019 | JPY | 2,403 | 2,443 | 2,403 | 2,433 | 2,433 | +30 (+1.25%) | 28,000 |
5 Nov 2019 | JPY | 2,405 | 2,430 | 2,393 | 2,403 | 2,403 | +11 (+0.46%) | 37,700 |
1 Nov 2019 | JPY | 2,387 | 2,413 | 2,340 | 2,392 | 2,392 | -73 (-2.96%) | 39,400 |
31 Oct 2019 | JPY | 2,510 | 2,510 | 2,461 | 2,465 | 2,465 | -53 (-2.10%) | 29,900 |
30 Oct 2019 | JPY | 2,467 | 2,518 | 2,433 | 2,518 | 2,518 | +40 (+1.61%) | 32,400 |
29 Oct 2019 | JPY | 2,499 | 2,506 | 2,478 | 2,478 | 2,478 | +7 (+0.28%) | 20,900 |
28 Oct 2019 | JPY | 2,438 | 2,471 | 2,431 | 2,471 | 2,471 | +34 (+1.40%) | 20,300 |
25 Oct 2019 | JPY | 2,465 | 2,469 | 2,426 | 2,437 | 2,437 | -6 (-0.25%) | 20,800 |
24 Oct 2019 | JPY | 2,414 | 2,454 | 2,395 | 2,443 | 2,443 | +29 (+1.20%) | 36,000 |
23 Oct 2019 | JPY | 2,377 | 2,419 | 2,360 | 2,414 | 2,414 | +25 (+1.05%) | 20,600 |
21 Oct 2019 | JPY | 2,414 | 2,414 | 2,383 | 2,389 | 2,389 | -25 (-1.04%) | 11,500 |
18 Oct 2019 | JPY | 2,420 | 2,428 | 2,394 | 2,414 | 2,414 | -6 (-0.25%) | 24,500 |
17 Oct 2019 | JPY | 2,421 | 2,438 | 2,400 | 2,420 | 2,420 | -1 (-0.04%) | 25,200 |
16 Oct 2019 | JPY | 2,420 | 2,470 | 2,390 | 2,421 | 2,421 | +27 (+1.13%) | 40,300 |
15 Oct 2019 | JPY | 2,385 | 2,429 | 2,375 | 2,394 | 2,394 | +48 (+2.05%) | 47,700 |
11 Oct 2019 | JPY | 2,334 | 2,346 | 2,297 | 2,346 | 2,346 | +35 (+1.51%) | 25,000 |
10 Oct 2019 | JPY | 2,272 | 2,314 | 2,257 | 2,311 | 2,311 | +41 (+1.81%) | 30,100 |
9 Oct 2019 | JPY | 2,228 | 2,270 | 2,222 | 2,270 | 2,270 | +15 (+0.67%) | 16,300 |
8 Oct 2019 | JPY | 2,219 | 2,255 | 2,219 | 2,255 | 2,255 | +55 (+2.50%) | 14,200 |
7 Oct 2019 | JPY | 2,212 | 2,215 | 2,174 | 2,200 | 2,200 | +27 (+1.24%) | 21,100 |
4 Oct 2019 | JPY | 2,183 | 2,185 | 2,162 | 2,173 | 2,173 | -10 (-0.46%) | 20,300 |
3 Oct 2019 | JPY | 2,200 | 2,202 | 2,156 | 2,183 | 2,183 | -55 (-2.46%) | 29,800 |
2 Oct 2019 | JPY | 2,240 | 2,248 | 2,214 | 2,238 | 2,238 | -24 (-1.06%) | 22,400 |
1 Oct 2019 | JPY | 2,265 | 2,280 | 2,245 | 2,262 | 2,262 | +18 (+0.80%) | 16,500 |
30 Sep 2019 | JPY | 2,280 | 2,315 | 2,241 | 2,244 | 2,244 | -64 (-2.77%) | 25,000 |
27 Sep 2019 | JPY | 2,346 | 2,379 | 2,284 | 2,308 | 2,308 | -77 (-3.23%) | 49,200 |
26 Sep 2019 | JPY | 2,328 | 2,402 | 2,328 | 2,385 | 2,385 | +68 (+2.93%) | 60,600 |
25 Sep 2019 | JPY | 2,320 | 2,320 | 2,286 | 2,317 | 2,317 | +11 (+0.48%) | 19,600 |
24 Sep 2019 | JPY | 2,322 | 2,337 | 2,294 | 2,306 | 2,306 | -23 (-0.99%) | 26,000 |