Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 2,114 | 2,134 | 2,088 | 2,115 | 2,115 | -1 (-0.05%) | 42,700 |
6 Aug 2019 | JPY | 2,101 | 2,150 | 2,086 | 2,116 | 2,116 | -80 (-3.64%) | 59,100 |
5 Aug 2019 | JPY | 2,205 | 2,239 | 2,179 | 2,196 | 2,196 | -38 (-1.70%) | 39,300 |
2 Aug 2019 | JPY | 2,317 | 2,318 | 2,212 | 2,234 | 2,234 | -133 (-5.62%) | 76,000 |
1 Aug 2019 | JPY | 2,444 | 2,447 | 2,354 | 2,367 | 2,367 | -63 (-2.59%) | 55,400 |
31 Jul 2019 | JPY | 2,469 | 2,479 | 2,430 | 2,430 | 2,430 | -45 (-1.82%) | 76,100 |
30 Jul 2019 | JPY | 2,500 | 2,516 | 2,466 | 2,475 | 2,475 | 0.0 (0.0%) | 54,900 |
29 Jul 2019 | JPY | 2,471 | 2,482 | 2,448 | 2,475 | 2,475 | +29 (+1.19%) | 25,100 |
26 Jul 2019 | JPY | 2,443 | 2,463 | 2,434 | 2,446 | 2,446 | -38 (-1.53%) | 33,600 |
25 Jul 2019 | JPY | 2,490 | 2,492 | 2,456 | 2,484 | 2,484 | -11 (-0.44%) | 39,600 |
24 Jul 2019 | JPY | 2,486 | 2,502 | 2,455 | 2,495 | 2,495 | +1 (+0.04%) | 38,400 |
23 Jul 2019 | JPY | 2,450 | 2,516 | 2,413 | 2,494 | 2,494 | +40 (+1.63%) | 48,200 |
22 Jul 2019 | JPY | 2,400 | 2,470 | 2,397 | 2,454 | 2,454 | +46 (+1.91%) | 51,700 |
19 Jul 2019 | JPY | 2,344 | 2,411 | 2,336 | 2,408 | 2,408 | +95 (+4.11%) | 35,500 |
18 Jul 2019 | JPY | 2,389 | 2,389 | 2,302 | 2,313 | 2,313 | -84 (-3.50%) | 54,200 |
17 Jul 2019 | JPY | 2,383 | 2,409 | 2,351 | 2,397 | 2,397 | -14 (-0.58%) | 70,500 |
16 Jul 2019 | JPY | 2,363 | 2,420 | 2,356 | 2,411 | 2,411 | +23 (+0.96%) | 35,500 |
12 Jul 2019 | JPY | 2,439 | 2,439 | 2,368 | 2,388 | 2,388 | -29 (-1.20%) | 31,000 |
11 Jul 2019 | JPY | 2,357 | 2,448 | 2,357 | 2,417 | 2,417 | +65 (+2.76%) | 89,500 |
10 Jul 2019 | JPY | 2,346 | 2,375 | 2,322 | 2,352 | 2,352 | -12 (-0.51%) | 46,500 |
9 Jul 2019 | JPY | 2,362 | 2,385 | 2,321 | 2,364 | 2,364 | -17 (-0.71%) | 35,000 |
8 Jul 2019 | JPY | 2,459 | 2,459 | 2,372 | 2,381 | 2,381 | -85 (-3.45%) | 77,800 |
5 Jul 2019 | JPY | 2,406 | 2,468 | 2,406 | 2,466 | 2,466 | +70 (+2.92%) | 51,600 |
4 Jul 2019 | JPY | 2,336 | 2,402 | 2,334 | 2,396 | 2,396 | +60 (+2.57%) | 37,800 |
3 Jul 2019 | JPY | 2,310 | 2,336 | 2,284 | 2,336 | 2,336 | +15 (+0.65%) | 36,100 |
2 Jul 2019 | JPY | 2,286 | 2,330 | 2,271 | 2,321 | 2,321 | +16 (+0.69%) | 27,400 |
1 Jul 2019 | JPY | 2,262 | 2,305 | 2,246 | 2,305 | 2,305 | +91 (+4.11%) | 42,200 |
28 Jun 2019 | JPY | 2,231 | 2,243 | 2,203 | 2,214 | 2,214 | +4 (+0.18%) | 34,300 |
27 Jun 2019 | JPY | 2,251 | 2,251 | 2,205 | 2,210 | 2,210 | -6 (-0.27%) | 40,000 |
26 Jun 2019 | JPY | 2,177 | 2,217 | 2,175 | 2,216 | 2,216 | +21 (+0.96%) | 31,500 |