Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 2,231 | 2,235 | 2,182 | 2,195 | 2,195 | -35 (-1.57%) | 21,100 |
24 Jun 2019 | JPY | 2,183 | 2,231 | 2,170 | 2,230 | 2,230 | +80 (+3.72%) | 40,000 |
21 Jun 2019 | JPY | 2,186 | 2,227 | 2,150 | 2,150 | 2,150 | -30 (-1.38%) | 100,800 |
20 Jun 2019 | JPY | 2,230 | 2,230 | 2,180 | 2,180 | 2,180 | -30 (-1.36%) | 28,000 |
19 Jun 2019 | JPY | 2,190 | 2,210 | 2,140 | 2,210 | 2,210 | +65 (+3.03%) | 39,600 |
18 Jun 2019 | JPY | 2,177 | 2,191 | 2,128 | 2,145 | 2,145 | -51 (-2.32%) | 22,600 |
17 Jun 2019 | JPY | 2,176 | 2,198 | 2,151 | 2,196 | 2,196 | +1 (+0.05%) | 21,000 |
14 Jun 2019 | JPY | 2,190 | 2,195 | 2,161 | 2,195 | 2,195 | +12 (+0.55%) | 46,600 |
13 Jun 2019 | JPY | 2,226 | 2,231 | 2,178 | 2,183 | 2,183 | -53 (-2.37%) | 42,000 |
12 Jun 2019 | JPY | 2,245 | 2,251 | 2,225 | 2,236 | 2,236 | -9 (-0.40%) | 31,100 |
11 Jun 2019 | JPY | 2,272 | 2,272 | 2,245 | 2,245 | 2,245 | -57 (-2.48%) | 43,300 |
10 Jun 2019 | JPY | 2,274 | 2,318 | 2,274 | 2,302 | 2,302 | +28 (+1.23%) | 14,900 |
7 Jun 2019 | JPY | 2,303 | 2,318 | 2,261 | 2,274 | 2,274 | -20 (-0.87%) | 30,200 |
6 Jun 2019 | JPY | 2,320 | 2,327 | 2,294 | 2,294 | 2,294 | -38 (-1.63%) | 14,000 |
5 Jun 2019 | JPY | 2,328 | 2,336 | 2,309 | 2,332 | 2,332 | +51 (+2.24%) | 30,200 |
4 Jun 2019 | JPY | 2,211 | 2,282 | 2,211 | 2,281 | 2,281 | +75 (+3.40%) | 13,900 |
3 Jun 2019 | JPY | 2,217 | 2,242 | 2,205 | 2,206 | 2,206 | -61 (-2.69%) | 24,500 |
31 May 2019 | JPY | 2,324 | 2,324 | 2,261 | 2,267 | 2,267 | -62 (-2.66%) | 22,200 |
30 May 2019 | JPY | 2,213 | 2,335 | 2,213 | 2,329 | 2,329 | +116 (+5.24%) | 94,400 |
29 May 2019 | JPY | 2,218 | 2,225 | 2,183 | 2,213 | 2,213 | -43 (-1.91%) | 18,700 |
28 May 2019 | JPY | 2,269 | 2,269 | 2,234 | 2,256 | 2,256 | -13 (-0.57%) | 17,500 |
27 May 2019 | JPY | 2,239 | 2,285 | 2,239 | 2,269 | 2,269 | +23 (+1.02%) | 18,600 |
24 May 2019 | JPY | 2,091 | 2,247 | 2,045 | 2,246 | 2,246 | +119 (+5.59%) | 71,000 |
23 May 2019 | JPY | 2,170 | 2,173 | 2,110 | 2,127 | 2,127 | -59 (-2.70%) | 33,800 |
22 May 2019 | JPY | 2,260 | 2,271 | 2,181 | 2,186 | 2,186 | -58 (-2.58%) | 38,800 |
21 May 2019 | JPY | 2,269 | 2,277 | 2,222 | 2,244 | 2,244 | -75 (-3.23%) | 34,000 |
20 May 2019 | JPY | 2,321 | 2,329 | 2,289 | 2,319 | 2,319 | +24 (+1.05%) | 20,600 |
17 May 2019 | JPY | 2,288 | 2,299 | 2,261 | 2,295 | 2,295 | +33 (+1.46%) | 24,100 |
16 May 2019 | JPY | 2,268 | 2,268 | 2,220 | 2,262 | 2,262 | +11 (+0.49%) | 22,100 |
15 May 2019 | JPY | 2,253 | 2,253 | 2,201 | 2,251 | 2,251 | +12 (+0.54%) | 27,200 |