Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 2,180 | 2,248 | 2,153 | 2,239 | 2,239 | +9 (+0.40%) | 25,500 |
13 May 2019 | JPY | 2,289 | 2,289 | 2,225 | 2,230 | 2,230 | -55 (-2.41%) | 33,000 |
10 May 2019 | JPY | 2,288 | 2,312 | 2,268 | 2,285 | 2,285 | +1 (+0.04%) | 28,500 |
9 May 2019 | JPY | 2,321 | 2,321 | 2,270 | 2,284 | 2,284 | -37 (-1.59%) | 29,200 |
8 May 2019 | JPY | 2,336 | 2,372 | 2,290 | 2,321 | 2,321 | -72 (-3.01%) | 53,200 |
7 May 2019 | JPY | 2,461 | 2,473 | 2,373 | 2,393 | 2,393 | -39 (-1.60%) | 90,100 |
26 Apr 2019 | JPY | 2,525 | 2,529 | 2,421 | 2,432 | 2,432 | -98 (-3.87%) | 54,300 |
25 Apr 2019 | JPY | 2,491 | 2,534 | 2,478 | 2,530 | 2,530 | +64 (+2.60%) | 36,200 |
24 Apr 2019 | JPY | 2,521 | 2,526 | 2,466 | 2,466 | 2,466 | -61 (-2.41%) | 40,300 |
23 Apr 2019 | JPY | 2,466 | 2,534 | 2,455 | 2,527 | 2,527 | +56 (+2.27%) | 36,800 |
22 Apr 2019 | JPY | 2,459 | 2,476 | 2,430 | 2,471 | 2,471 | +33 (+1.35%) | 27,200 |
19 Apr 2019 | JPY | 2,450 | 2,460 | 2,421 | 2,438 | 2,438 | -7 (-0.29%) | 18,700 |
18 Apr 2019 | JPY | 2,495 | 2,498 | 2,433 | 2,445 | 2,445 | -61 (-2.43%) | 37,000 |
17 Apr 2019 | JPY | 2,500 | 2,526 | 2,491 | 2,506 | 2,506 | +6 (+0.24%) | 38,900 |
16 Apr 2019 | JPY | 2,511 | 2,536 | 2,492 | 2,500 | 2,500 | -30 (-1.19%) | 20,900 |
15 Apr 2019 | JPY | 2,499 | 2,536 | 2,491 | 2,530 | 2,530 | +54 (+2.18%) | 39,200 |
12 Apr 2019 | JPY | 2,490 | 2,506 | 2,469 | 2,476 | 2,476 | -33 (-1.32%) | 28,400 |
11 Apr 2019 | JPY | 2,500 | 2,520 | 2,480 | 2,509 | 2,509 | -15 (-0.59%) | 16,300 |
10 Apr 2019 | JPY | 2,510 | 2,535 | 2,492 | 2,524 | 2,524 | -37 (-1.44%) | 26,400 |
9 Apr 2019 | JPY | 2,523 | 2,568 | 2,510 | 2,561 | 2,561 | +35 (+1.39%) | 28,400 |
8 Apr 2019 | JPY | 2,568 | 2,568 | 2,525 | 2,526 | 2,526 | +2 (+0.08%) | 23,100 |
5 Apr 2019 | JPY | 2,498 | 2,526 | 2,472 | 2,524 | 2,524 | +11 (+0.44%) | 42,600 |
4 Apr 2019 | JPY | 2,476 | 2,518 | 2,450 | 2,513 | 2,513 | +32 (+1.29%) | 24,900 |
3 Apr 2019 | JPY | 2,418 | 2,484 | 2,406 | 2,481 | 2,481 | +45 (+1.85%) | 16,700 |
2 Apr 2019 | JPY | 2,464 | 2,484 | 2,429 | 2,436 | 2,436 | 0.0 (0.0%) | 24,200 |
1 Apr 2019 | JPY | 2,399 | 2,457 | 2,397 | 2,436 | 2,436 | +67 (+2.83%) | 26,700 |
29 Mar 2019 | JPY | 2,372 | 2,401 | 2,363 | 2,369 | 2,369 | -11 (-0.46%) | 30,500 |
28 Mar 2019 | JPY | 2,430 | 2,430 | 2,376 | 2,380 | 2,380 | -68 (-2.78%) | 39,800 |
27 Mar 2019 | JPY | 2,455 | 2,458 | 2,425 | 2,448 | 2,448 | -63 (-2.51%) | 27,800 |
26 Mar 2019 | JPY | 2,500 | 2,529 | 2,493 | 2,511 | 2,511 | +35 (+1.41%) | 34,200 |