Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 2,488 | 2,489 | 2,454 | 2,476 | 2,476 | -49 (-1.94%) | 41,000 |
22 Mar 2019 | JPY | 2,492 | 2,528 | 2,470 | 2,525 | 2,525 | +33 (+1.32%) | 29,700 |
20 Mar 2019 | JPY | 2,520 | 2,520 | 2,464 | 2,492 | 2,492 | -19 (-0.76%) | 49,100 |
19 Mar 2019 | JPY | 2,578 | 2,578 | 2,502 | 2,511 | 2,511 | -68 (-2.64%) | 37,200 |
18 Mar 2019 | JPY | 2,604 | 2,647 | 2,566 | 2,579 | 2,579 | -23 (-0.88%) | 33,200 |
15 Mar 2019 | JPY | 2,524 | 2,617 | 2,524 | 2,602 | 2,602 | +87 (+3.46%) | 93,700 |
14 Mar 2019 | JPY | 2,500 | 2,517 | 2,459 | 2,515 | 2,515 | +102 (+4.23%) | 43,400 |
13 Mar 2019 | JPY | 2,441 | 2,450 | 2,387 | 2,413 | 2,413 | -53 (-2.15%) | 14,500 |
12 Mar 2019 | JPY | 2,399 | 2,497 | 2,396 | 2,466 | 2,466 | +88 (+3.70%) | 31,600 |
11 Mar 2019 | JPY | 2,448 | 2,449 | 2,376 | 2,378 | 2,378 | -70 (-2.86%) | 43,200 |
8 Mar 2019 | JPY | 2,436 | 2,460 | 2,395 | 2,448 | 2,448 | +7 (+0.29%) | 70,200 |
7 Mar 2019 | JPY | 2,506 | 2,529 | 2,425 | 2,441 | 2,441 | -90 (-3.56%) | 73,600 |
6 Mar 2019 | JPY | 2,525 | 2,543 | 2,513 | 2,531 | 2,531 | -8 (-0.32%) | 26,900 |
5 Mar 2019 | JPY | 2,537 | 2,545 | 2,519 | 2,539 | 2,539 | +5 (+0.20%) | 20,400 |
4 Mar 2019 | JPY | 2,519 | 2,538 | 2,511 | 2,534 | 2,534 | +11 (+0.44%) | 26,400 |
1 Mar 2019 | JPY | 2,561 | 2,574 | 2,510 | 2,523 | 2,523 | -44 (-1.71%) | 56,000 |
28 Feb 2019 | JPY | 2,568 | 2,613 | 2,561 | 2,567 | 2,567 | -16 (-0.62%) | 39,300 |
27 Feb 2019 | JPY | 2,568 | 2,592 | 2,560 | 2,583 | 2,583 | +16 (+0.62%) | 27,600 |
26 Feb 2019 | JPY | 2,572 | 2,588 | 2,558 | 2,567 | 2,567 | +1 (+0.04%) | 24,500 |
25 Feb 2019 | JPY | 2,577 | 2,599 | 2,558 | 2,566 | 2,566 | +5 (+0.20%) | 33,400 |
22 Feb 2019 | JPY | 2,634 | 2,634 | 2,557 | 2,561 | 2,561 | -73 (-2.77%) | 51,600 |
21 Feb 2019 | JPY | 2,637 | 2,650 | 2,625 | 2,634 | 2,634 | -3 (-0.11%) | 27,300 |
20 Feb 2019 | JPY | 2,631 | 2,656 | 2,611 | 2,637 | 2,637 | +6 (+0.23%) | 20,900 |
19 Feb 2019 | JPY | 2,649 | 2,669 | 2,614 | 2,631 | 2,631 | -13 (-0.49%) | 41,100 |
18 Feb 2019 | JPY | 2,617 | 2,659 | 2,616 | 2,644 | 2,644 | +57 (+2.20%) | 28,500 |
15 Feb 2019 | JPY | 2,582 | 2,606 | 2,560 | 2,587 | 2,587 | -32 (-1.22%) | 59,500 |
14 Feb 2019 | JPY | 2,639 | 2,639 | 2,590 | 2,619 | 2,619 | -11 (-0.42%) | 34,500 |
13 Feb 2019 | JPY | 2,622 | 2,665 | 2,616 | 2,630 | 2,630 | +15 (+0.57%) | 45,700 |
12 Feb 2019 | JPY | 2,553 | 2,640 | 2,553 | 2,615 | 2,615 | +48 (+1.87%) | 43,300 |
8 Feb 2019 | JPY | 2,599 | 2,628 | 2,546 | 2,567 | 2,567 | -63 (-2.40%) | 55,800 |