Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 2,605 | 2,659 | 2,599 | 2,630 | 2,630 | -14 (-0.53%) | 49,000 |
6 Feb 2019 | JPY | 2,652 | 2,672 | 2,619 | 2,644 | 2,644 | 0.0 (0.0%) | 37,100 |
5 Feb 2019 | JPY | 2,685 | 2,685 | 2,640 | 2,644 | 2,644 | -43 (-1.60%) | 31,900 |
4 Feb 2019 | JPY | 2,634 | 2,694 | 2,622 | 2,687 | 2,687 | +103 (+3.99%) | 55,700 |
1 Feb 2019 | JPY | 2,720 | 2,732 | 2,582 | 2,584 | 2,584 | -186 (-6.71%) | 139,900 |
31 Jan 2019 | JPY | 2,897 | 2,920 | 2,770 | 2,770 | 2,770 | -77 (-2.70%) | 79,200 |
30 Jan 2019 | JPY | 2,916 | 2,931 | 2,847 | 2,847 | 2,847 | -70 (-2.40%) | 32,300 |
29 Jan 2019 | JPY | 2,875 | 2,922 | 2,865 | 2,917 | 2,917 | +17 (+0.59%) | 21,500 |
28 Jan 2019 | JPY | 2,896 | 2,945 | 2,880 | 2,900 | 2,900 | -21 (-0.72%) | 23,900 |
25 Jan 2019 | JPY | 3,000 | 3,010 | 2,914 | 2,921 | 2,921 | -89 (-2.96%) | 44,600 |
24 Jan 2019 | JPY | 2,983 | 3,035 | 2,980 | 3,010 | 3,010 | +12 (+0.40%) | 32,300 |
23 Jan 2019 | JPY | 2,950 | 3,035 | 2,940 | 2,998 | 2,998 | +28 (+0.94%) | 44,500 |
22 Jan 2019 | JPY | 2,980 | 3,010 | 2,963 | 2,970 | 2,970 | -10 (-0.34%) | 20,500 |
21 Jan 2019 | JPY | 3,005 | 3,040 | 2,968 | 2,980 | 2,980 | +43 (+1.46%) | 40,300 |
18 Jan 2019 | JPY | 2,926 | 3,000 | 2,924 | 2,937 | 2,937 | +48 (+1.66%) | 50,800 |
17 Jan 2019 | JPY | 2,899 | 2,951 | 2,862 | 2,889 | 2,889 | -9 (-0.31%) | 32,200 |
16 Jan 2019 | JPY | 2,950 | 2,968 | 2,880 | 2,898 | 2,898 | -49 (-1.66%) | 46,900 |
15 Jan 2019 | JPY | 2,925 | 3,000 | 2,925 | 2,947 | 2,947 | -42 (-1.41%) | 33,700 |
11 Jan 2019 | JPY | 3,025 | 3,035 | 2,977 | 2,989 | 2,989 | -41 (-1.35%) | 43,100 |
10 Jan 2019 | JPY | 3,015 | 3,040 | 2,976 | 3,030 | 3,030 | 0.0 (0.0%) | 27,700 |
9 Jan 2019 | JPY | 3,150 | 3,150 | 3,020 | 3,030 | 3,030 | -45 (-1.46%) | 35,600 |
8 Jan 2019 | JPY | 3,115 | 3,115 | 3,035 | 3,075 | 3,075 | +20 (+0.65%) | 51,200 |
7 Jan 2019 | JPY | 2,927 | 3,120 | 2,927 | 3,055 | 3,055 | +178 (+6.19%) | 84,700 |
4 Jan 2019 | JPY | 2,838 | 2,904 | 2,810 | 2,877 | 2,877 | -80 (-2.71%) | 54,600 |
31 Dec 2018 | JPY | 2,957 | 2,957 | 2,957 | 2,957 | 2,957 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,930 | 2,995 | 2,924 | 2,957 | 2,957 | -13 (-0.44%) | 48,100 |
27 Dec 2018 | JPY | 2,875 | 2,976 | 2,863 | 2,970 | 2,970 | +242 (+8.87%) | 103,700 |
26 Dec 2018 | JPY | 2,750 | 2,788 | 2,693 | 2,728 | 2,728 | +10 (+0.37%) | 57,700 |
25 Dec 2018 | JPY | 2,612 | 2,750 | 2,612 | 2,718 | 2,718 | -169 (-5.85%) | 88,100 |
24 Dec 2018 | JPY | 2,887 | 2,887 | 2,887 | 2,887 | 2,887 | 0.0 (0.0%) | 0 |