Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | JPY | 2,838 | 2,848 | 2,760 | 2,786 | 2,786 | -91 (-3.16%) | 97,900 |
8 Nov 2018 | JPY | 2,969 | 2,980 | 2,873 | 2,877 | 2,877 | -48 (-1.64%) | 65,800 |
7 Nov 2018 | JPY | 2,883 | 2,960 | 2,863 | 2,925 | 2,925 | +72 (+2.52%) | 74,300 |
6 Nov 2018 | JPY | 2,872 | 2,896 | 2,833 | 2,853 | 2,853 | -22 (-0.77%) | 54,500 |
5 Nov 2018 | JPY | 2,901 | 2,955 | 2,870 | 2,875 | 2,875 | -76 (-2.58%) | 45,800 |
2 Nov 2018 | JPY | 2,930 | 3,015 | 2,878 | 2,951 | 2,951 | +37 (+1.27%) | 173,600 |
1 Nov 2018 | JPY | 2,833 | 2,954 | 2,823 | 2,914 | 2,914 | +164 (+5.96%) | 240,700 |
31 Oct 2018 | JPY | 2,700 | 2,750 | 2,623 | 2,750 | 2,750 | +145 (+5.57%) | 89,600 |
30 Oct 2018 | JPY | 2,509 | 2,645 | 2,503 | 2,605 | 2,605 | +72 (+2.84%) | 177,900 |
29 Oct 2018 | JPY | 2,500 | 2,574 | 2,500 | 2,533 | 2,533 | -17 (-0.67%) | 53,300 |
26 Oct 2018 | JPY | 2,586 | 2,586 | 2,509 | 2,550 | 2,550 | -1 (-0.04%) | 48,000 |
25 Oct 2018 | JPY | 2,491 | 2,589 | 2,482 | 2,551 | 2,551 | -27 (-1.05%) | 102,200 |
24 Oct 2018 | JPY | 2,637 | 2,655 | 2,528 | 2,578 | 2,578 | -42 (-1.60%) | 76,100 |
23 Oct 2018 | JPY | 2,629 | 2,661 | 2,599 | 2,620 | 2,620 | +41 (+1.59%) | 80,000 |
22 Oct 2018 | JPY | 2,633 | 2,633 | 2,555 | 2,579 | 2,579 | -64 (-2.42%) | 77,000 |
19 Oct 2018 | JPY | 2,795 | 2,796 | 2,623 | 2,643 | 2,643 | -189 (-6.67%) | 114,700 |
18 Oct 2018 | JPY | 2,779 | 2,892 | 2,752 | 2,832 | 2,832 | +40 (+1.43%) | 203,500 |
17 Oct 2018 | JPY | 2,731 | 2,792 | 2,722 | 2,792 | 2,792 | +125 (+4.69%) | 113,200 |
16 Oct 2018 | JPY | 2,648 | 2,717 | 2,648 | 2,667 | 2,667 | -3 (-0.11%) | 32,300 |
15 Oct 2018 | JPY | 2,674 | 2,691 | 2,637 | 2,670 | 2,670 | -13 (-0.48%) | 66,100 |
12 Oct 2018 | JPY | 2,580 | 2,700 | 2,573 | 2,683 | 2,683 | +103 (+3.99%) | 82,300 |
11 Oct 2018 | JPY | 2,538 | 2,588 | 2,522 | 2,580 | 2,580 | -95 (-3.55%) | 89,700 |
10 Oct 2018 | JPY | 2,718 | 2,748 | 2,641 | 2,675 | 2,675 | -26 (-0.96%) | 80,600 |
9 Oct 2018 | JPY | 2,698 | 2,725 | 2,682 | 2,701 | 2,701 | +1 (+0.04%) | 54,200 |
8 Oct 2018 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,656 | 2,710 | 2,646 | 2,700 | 2,700 | +34 (+1.28%) | 128,000 |
4 Oct 2018 | JPY | 2,620 | 2,672 | 2,608 | 2,666 | 2,666 | +64 (+2.46%) | 40,400 |
3 Oct 2018 | JPY | 2,588 | 2,653 | 2,575 | 2,602 | 2,602 | -13 (-0.50%) | 36,700 |
2 Oct 2018 | JPY | 2,589 | 2,669 | 2,589 | 2,615 | 2,615 | +2 (+0.08%) | 46,200 |
1 Oct 2018 | JPY | 2,630 | 2,659 | 2,591 | 2,613 | 2,613 | -5 (-0.19%) | 38,300 |