Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | JPY | 2,586 | 2,640 | 2,577 | 2,618 | 2,618 | +17 (+0.65%) | 52,600 |
27 Sep 2018 | JPY | 2,528 | 2,640 | 2,528 | 2,601 | 2,601 | +39 (+1.52%) | 92,200 |
26 Sep 2018 | JPY | 2,526 | 2,572 | 2,486 | 2,562 | 2,562 | -14 (-0.54%) | 60,600 |
25 Sep 2018 | JPY | 2,563 | 2,595 | 2,537 | 2,576 | 2,576 | +13 (+0.51%) | 83,000 |
24 Sep 2018 | JPY | 2,563 | 2,563 | 2,563 | 2,563 | 2,563 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,504 | 2,563 | 2,504 | 2,563 | 2,563 | +51 (+2.03%) | 66,000 |
20 Sep 2018 | JPY | 2,500 | 2,520 | 2,467 | 2,512 | 2,512 | +33 (+1.33%) | 53,600 |
19 Sep 2018 | JPY | 2,450 | 2,520 | 2,448 | 2,479 | 2,479 | +58 (+2.40%) | 74,400 |
18 Sep 2018 | JPY | 2,387 | 2,434 | 2,365 | 2,421 | 2,421 | +3 (+0.12%) | 40,200 |
17 Sep 2018 | JPY | 2,418 | 2,418 | 2,418 | 2,418 | 2,418 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,410 | 2,450 | 2,404 | 2,418 | 2,418 | +11 (+0.46%) | 51,100 |
13 Sep 2018 | JPY | 2,358 | 2,425 | 2,356 | 2,407 | 2,407 | +47 (+1.99%) | 37,800 |
12 Sep 2018 | JPY | 2,418 | 2,431 | 2,300 | 2,360 | 2,360 | -68 (-2.80%) | 120,000 |
11 Sep 2018 | JPY | 2,348 | 2,443 | 2,348 | 2,428 | 2,428 | +87 (+3.72%) | 73,800 |
10 Sep 2018 | JPY | 2,293 | 2,347 | 2,293 | 2,341 | 2,341 | +31 (+1.34%) | 22,400 |
7 Sep 2018 | JPY | 2,243 | 2,311 | 2,229 | 2,310 | 2,310 | +67 (+2.99%) | 53,300 |
6 Sep 2018 | JPY | 2,242 | 2,266 | 2,232 | 2,243 | 2,243 | -13 (-0.58%) | 21,100 |
5 Sep 2018 | JPY | 2,303 | 2,303 | 2,236 | 2,256 | 2,256 | -36 (-1.57%) | 29,600 |
4 Sep 2018 | JPY | 2,330 | 2,330 | 2,282 | 2,292 | 2,292 | -37 (-1.59%) | 14,700 |
3 Sep 2018 | JPY | 2,378 | 2,378 | 2,305 | 2,329 | 2,329 | -8 (-0.34%) | 83,800 |
31 Aug 2018 | JPY | 2,368 | 2,368 | 2,335 | 2,337 | 2,337 | -55 (-2.30%) | 22,100 |
30 Aug 2018 | JPY | 2,411 | 2,411 | 2,355 | 2,392 | 2,392 | +4 (+0.17%) | 42,400 |
29 Aug 2018 | JPY | 2,350 | 2,406 | 2,350 | 2,388 | 2,388 | +49 (+2.09%) | 33,900 |
28 Aug 2018 | JPY | 2,311 | 2,349 | 2,311 | 2,339 | 2,339 | +53 (+2.32%) | 36,000 |
27 Aug 2018 | JPY | 2,252 | 2,310 | 2,241 | 2,286 | 2,286 | +45 (+2.01%) | 50,700 |
24 Aug 2018 | JPY | 2,268 | 2,280 | 2,225 | 2,241 | 2,241 | -9 (-0.40%) | 22,700 |
23 Aug 2018 | JPY | 2,305 | 2,305 | 2,238 | 2,250 | 2,250 | -35 (-1.53%) | 19,300 |
22 Aug 2018 | JPY | 2,262 | 2,306 | 2,262 | 2,285 | 2,285 | +7 (+0.31%) | 23,800 |
21 Aug 2018 | JPY | 2,288 | 2,291 | 2,258 | 2,278 | 2,278 | -32 (-1.39%) | 14,500 |
20 Aug 2018 | JPY | 2,350 | 2,362 | 2,305 | 2,310 | 2,310 | -37 (-1.58%) | 32,600 |