Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2018 | JPY | 2,302 | 2,348 | 2,297 | 2,347 | 2,347 | +61 (+2.67%) | 25,300 |
16 Aug 2018 | JPY | 2,280 | 2,294 | 2,254 | 2,286 | 2,286 | -25 (-1.08%) | 28,500 |
15 Aug 2018 | JPY | 2,327 | 2,351 | 2,292 | 2,311 | 2,311 | -34 (-1.45%) | 24,600 |
14 Aug 2018 | JPY | 2,284 | 2,345 | 2,253 | 2,345 | 2,345 | +104 (+4.64%) | 36,900 |
13 Aug 2018 | JPY | 2,290 | 2,299 | 2,211 | 2,241 | 2,241 | -48 (-2.10%) | 42,200 |
10 Aug 2018 | JPY | 2,365 | 2,375 | 2,270 | 2,289 | 2,289 | -81 (-3.42%) | 47,900 |
9 Aug 2018 | JPY | 2,424 | 2,424 | 2,353 | 2,370 | 2,370 | -19 (-0.80%) | 18,900 |
8 Aug 2018 | JPY | 2,415 | 2,429 | 2,375 | 2,389 | 2,389 | -8 (-0.33%) | 28,900 |
7 Aug 2018 | JPY | 2,361 | 2,414 | 2,357 | 2,397 | 2,397 | +16 (+0.67%) | 35,000 |
6 Aug 2018 | JPY | 2,426 | 2,431 | 2,375 | 2,381 | 2,381 | -49 (-2.02%) | 55,200 |
3 Aug 2018 | JPY | 2,486 | 2,495 | 2,417 | 2,430 | 2,430 | -56 (-2.25%) | 51,100 |
2 Aug 2018 | JPY | 2,458 | 2,570 | 2,455 | 2,486 | 2,486 | +23 (+0.93%) | 149,400 |
1 Aug 2018 | JPY | 2,328 | 2,464 | 2,324 | 2,463 | 2,463 | +153 (+6.62%) | 188,600 |
31 Jul 2018 | JPY | 2,309 | 2,325 | 2,245 | 2,310 | 2,310 | -2 (-0.09%) | 131,400 |
30 Jul 2018 | JPY | 2,260 | 2,317 | 2,257 | 2,312 | 2,312 | +66 (+2.94%) | 71,300 |
27 Jul 2018 | JPY | 2,219 | 2,250 | 2,210 | 2,246 | 2,246 | +38 (+1.72%) | 51,000 |
26 Jul 2018 | JPY | 2,178 | 2,215 | 2,160 | 2,208 | 2,208 | +50 (+2.32%) | 46,800 |
25 Jul 2018 | JPY | 2,167 | 2,188 | 2,148 | 2,158 | 2,158 | -1 (-0.05%) | 20,700 |
24 Jul 2018 | JPY | 2,158 | 2,177 | 2,144 | 2,159 | 2,159 | +21 (+0.98%) | 27,400 |
23 Jul 2018 | JPY | 2,129 | 2,164 | 2,116 | 2,138 | 2,138 | -10 (-0.47%) | 20,400 |
20 Jul 2018 | JPY | 2,195 | 2,195 | 2,120 | 2,148 | 2,148 | -12 (-0.56%) | 47,200 |
19 Jul 2018 | JPY | 2,119 | 2,164 | 2,119 | 2,160 | 2,160 | +42 (+1.98%) | 23,800 |
18 Jul 2018 | JPY | 2,143 | 2,143 | 2,110 | 2,118 | 2,118 | +5 (+0.24%) | 24,400 |
17 Jul 2018 | JPY | 2,088 | 2,140 | 2,074 | 2,113 | 2,113 | +28 (+1.34%) | 37,700 |
16 Jul 2018 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,081 | 2,098 | 2,061 | 2,085 | 2,085 | +6 (+0.29%) | 28,800 |
12 Jul 2018 | JPY | 2,092 | 2,097 | 2,073 | 2,079 | 2,079 | -12 (-0.57%) | 23,900 |
11 Jul 2018 | JPY | 2,107 | 2,115 | 2,076 | 2,091 | 2,091 | -38 (-1.78%) | 41,200 |
10 Jul 2018 | JPY | 2,133 | 2,155 | 2,123 | 2,129 | 2,129 | +14 (+0.66%) | 38,200 |
9 Jul 2018 | JPY | 2,095 | 2,120 | 2,064 | 2,115 | 2,115 | +15 (+0.71%) | 36,500 |