Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 4,450 | 4,500 | 4,440 | 4,445 | 4,445 | -5 (-0.11%) | 62,900 |
15 Nov 2023 | JPY | 4,530 | 4,530 | 4,425 | 4,450 | 4,450 | -40 (-0.89%) | 83,700 |
14 Nov 2023 | JPY | 4,485 | 4,530 | 4,445 | 4,490 | 4,490 | +25 (+0.56%) | 101,100 |
13 Nov 2023 | JPY | 4,485 | 4,510 | 4,425 | 4,465 | 4,465 | -5 (-0.11%) | 83,600 |
10 Nov 2023 | JPY | 4,440 | 4,490 | 4,380 | 4,470 | 4,470 | +55 (+1.25%) | 86,300 |
9 Nov 2023 | JPY | 4,355 | 4,450 | 4,315 | 4,415 | 4,415 | +60 (+1.38%) | 119,100 |
8 Nov 2023 | JPY | 4,545 | 4,585 | 4,350 | 4,355 | 4,355 | -190 (-4.18%) | 185,000 |
7 Nov 2023 | JPY | 4,460 | 4,570 | 4,450 | 4,545 | 4,545 | +15 (+0.33%) | 193,200 |
6 Nov 2023 | JPY | 4,560 | 4,570 | 4,430 | 4,530 | 4,530 | -35 (-0.77%) | 226,600 |
2 Nov 2023 | JPY | 4,685 | 4,695 | 4,500 | 4,565 | 4,565 | -115 (-2.46%) | 274,100 |
1 Nov 2023 | JPY | 4,370 | 4,680 | 4,340 | 4,680 | 4,680 | +410 (+9.60%) | 499,100 |
31 Oct 2023 | JPY | 4,350 | 4,375 | 4,215 | 4,270 | 4,270 | -70 (-1.61%) | 449,500 |
30 Oct 2023 | JPY | 4,255 | 4,340 | 4,250 | 4,340 | 4,340 | +5 (+0.12%) | 135,000 |
27 Oct 2023 | JPY | 4,180 | 4,345 | 4,180 | 4,335 | 4,335 | +160 (+3.83%) | 177,100 |
26 Oct 2023 | JPY | 4,175 | 4,200 | 4,160 | 4,175 | 4,175 | -80 (-1.88%) | 124,200 |
25 Oct 2023 | JPY | 4,200 | 4,285 | 4,180 | 4,255 | 4,255 | +80 (+1.92%) | 103,800 |
24 Oct 2023 | JPY | 4,160 | 4,185 | 4,045 | 4,175 | 4,175 | -5 (-0.12%) | 131,500 |
23 Oct 2023 | JPY | 4,265 | 4,290 | 4,175 | 4,180 | 4,180 | -75 (-1.76%) | 107,900 |
20 Oct 2023 | JPY | 4,205 | 4,270 | 4,175 | 4,255 | 4,255 | +10 (+0.24%) | 99,500 |
19 Oct 2023 | JPY | 4,220 | 4,265 | 4,190 | 4,245 | 4,245 | -20 (-0.47%) | 84,900 |
18 Oct 2023 | JPY | 4,300 | 4,340 | 4,220 | 4,265 | 4,265 | +35 (+0.83%) | 146,200 |
17 Oct 2023 | JPY | 4,210 | 4,260 | 4,200 | 4,230 | 4,230 | +85 (+2.05%) | 107,100 |
16 Oct 2023 | JPY | 4,150 | 4,200 | 4,125 | 4,145 | 4,145 | -20 (-0.48%) | 103,600 |
13 Oct 2023 | JPY | 4,145 | 4,215 | 4,120 | 4,165 | 4,165 | +10 (+0.24%) | 134,200 |
12 Oct 2023 | JPY | 4,150 | 4,180 | 4,105 | 4,155 | 4,155 | +40 (+0.97%) | 92,200 |
11 Oct 2023 | JPY | 4,180 | 4,180 | 4,105 | 4,115 | 4,115 | -90 (-2.14%) | 139,200 |
10 Oct 2023 | JPY | 4,000 | 4,210 | 4,000 | 4,205 | 4,205 | +275 (+7.00%) | 184,500 |
6 Oct 2023 | JPY | 3,880 | 3,955 | 3,830 | 3,930 | 3,930 | +75 (+1.95%) | 85,200 |
5 Oct 2023 | JPY | 3,795 | 3,855 | 3,765 | 3,855 | 3,855 | +70 (+1.85%) | 144,600 |
4 Oct 2023 | JPY | 3,855 | 3,905 | 3,765 | 3,785 | 3,785 | -150 (-3.81%) | 154,700 |