Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | JPY | 4,005 | 4,005 | 3,940 | 3,965 | 3,965 | -5 (-0.13%) | 65,000 |
21 Aug 2023 | JPY | 3,930 | 4,020 | 3,930 | 3,970 | 3,970 | +55 (+1.40%) | 103,900 |
18 Aug 2023 | JPY | 3,900 | 3,950 | 3,895 | 3,915 | 3,915 | -5 (-0.13%) | 77,500 |
17 Aug 2023 | JPY | 3,885 | 3,930 | 3,830 | 3,920 | 3,920 | +20 (+0.51%) | 131,800 |
16 Aug 2023 | JPY | 3,995 | 4,025 | 3,900 | 3,900 | 3,900 | -110 (-2.74%) | 128,400 |
15 Aug 2023 | JPY | 3,975 | 4,010 | 3,940 | 4,010 | 4,010 | +15 (+0.38%) | 106,900 |
14 Aug 2023 | JPY | 3,965 | 4,050 | 3,965 | 3,995 | 3,995 | +40 (+1.01%) | 138,800 |
10 Aug 2023 | JPY | 3,940 | 3,955 | 3,900 | 3,955 | 3,955 | +15 (+0.38%) | 129,400 |
9 Aug 2023 | JPY | 4,020 | 4,020 | 3,905 | 3,940 | 3,940 | -45 (-1.13%) | 129,300 |
8 Aug 2023 | JPY | 3,905 | 4,020 | 3,905 | 3,985 | 3,985 | +65 (+1.66%) | 178,400 |
7 Aug 2023 | JPY | 3,925 | 3,935 | 3,875 | 3,920 | 3,920 | -10 (-0.25%) | 153,500 |
4 Aug 2023 | JPY | 3,855 | 3,940 | 3,850 | 3,930 | 3,930 | +75 (+1.95%) | 184,600 |
3 Aug 2023 | JPY | 3,885 | 3,905 | 3,825 | 3,855 | 3,855 | -20 (-0.52%) | 205,500 |
2 Aug 2023 | JPY | 3,830 | 3,945 | 3,820 | 3,875 | 3,875 | +20 (+0.52%) | 216,100 |
1 Aug 2023 | JPY | 3,865 | 3,935 | 3,765 | 3,855 | 3,855 | +25 (+0.65%) | 410,600 |
31 Jul 2023 | JPY | 3,670 | 3,870 | 3,620 | 3,830 | 3,830 | +200 (+5.51%) | 627,400 |
28 Jul 2023 | JPY | 3,630 | 3,660 | 3,590 | 3,630 | 3,630 | -10 (-0.27%) | 170,500 |
27 Jul 2023 | JPY | 3,625 | 3,665 | 3,615 | 3,640 | 3,640 | +25 (+0.69%) | 115,000 |
26 Jul 2023 | JPY | 3,650 | 3,655 | 3,570 | 3,615 | 3,615 | -25 (-0.69%) | 131,500 |
25 Jul 2023 | JPY | 3,635 | 3,660 | 3,595 | 3,640 | 3,640 | +30 (+0.83%) | 158,300 |
24 Jul 2023 | JPY | 3,575 | 3,625 | 3,550 | 3,610 | 3,610 | +10 (+0.28%) | 124,500 |
21 Jul 2023 | JPY | 3,610 | 3,635 | 3,550 | 3,600 | 3,600 | +10 (+0.28%) | 133,000 |
20 Jul 2023 | JPY | 3,605 | 3,635 | 3,555 | 3,590 | 3,590 | +5 (+0.14%) | 171,500 |
19 Jul 2023 | JPY | 3,545 | 3,585 | 3,545 | 3,585 | 3,585 | +60 (+1.70%) | 154,800 |
18 Jul 2023 | JPY | 3,520 | 3,540 | 3,500 | 3,525 | 3,525 | -10 (-0.28%) | 103,500 |
14 Jul 2023 | JPY | 3,535 | 3,580 | 3,515 | 3,535 | 3,535 | +30 (+0.86%) | 115,900 |
13 Jul 2023 | JPY | 3,495 | 3,520 | 3,465 | 3,505 | 3,505 | +15 (+0.43%) | 78,200 |
12 Jul 2023 | JPY | 3,500 | 3,520 | 3,480 | 3,490 | 3,490 | -5 (-0.14%) | 63,000 |
11 Jul 2023 | JPY | 3,520 | 3,545 | 3,470 | 3,495 | 3,495 | -5 (-0.14%) | 104,800 |
10 Jul 2023 | JPY | 3,585 | 3,590 | 3,480 | 3,500 | 3,500 | -45 (-1.27%) | 182,100 |