Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 3,520 | 3,545 | 3,470 | 3,495 | 3,495 | -5 (-0.14%) | 104,800 |
10 Jul 2023 | JPY | 3,585 | 3,590 | 3,480 | 3,500 | 3,500 | -45 (-1.27%) | 182,100 |
7 Jul 2023 | JPY | 3,515 | 3,580 | 3,490 | 3,545 | 3,545 | +10 (+0.28%) | 189,100 |
6 Jul 2023 | JPY | 3,570 | 3,575 | 3,525 | 3,535 | 3,535 | -35 (-0.98%) | 190,400 |
5 Jul 2023 | JPY | 3,540 | 3,580 | 3,515 | 3,570 | 3,570 | +35 (+0.99%) | 192,300 |
4 Jul 2023 | JPY | 3,490 | 3,535 | 3,475 | 3,535 | 3,535 | +65 (+1.87%) | 170,900 |
3 Jul 2023 | JPY | 3,430 | 3,490 | 3,425 | 3,470 | 3,470 | +45 (+1.31%) | 163,000 |
30 Jun 2023 | JPY | 3,410 | 3,435 | 3,390 | 3,425 | 3,425 | +50 (+1.48%) | 112,000 |
29 Jun 2023 | JPY | 3,465 | 3,470 | 3,360 | 3,375 | 3,375 | -85 (-2.46%) | 167,400 |
28 Jun 2023 | JPY | 3,460 | 3,470 | 3,400 | 3,460 | 3,460 | +10 (+0.29%) | 151,700 |
27 Jun 2023 | JPY | 3,420 | 3,480 | 3,410 | 3,450 | 3,450 | +65 (+1.92%) | 239,200 |
26 Jun 2023 | JPY | 3,365 | 3,405 | 3,360 | 3,385 | 3,385 | +35 (+1.04%) | 94,400 |
23 Jun 2023 | JPY | 3,360 | 3,395 | 3,320 | 3,350 | 3,350 | -10 (-0.30%) | 151,700 |
22 Jun 2023 | JPY | 3,380 | 3,415 | 3,360 | 3,360 | 3,360 | +10 (+0.30%) | 105,400 |
21 Jun 2023 | JPY | 3,320 | 3,365 | 3,305 | 3,350 | 3,350 | 0.0 (0.0%) | 89,400 |
20 Jun 2023 | JPY | 3,340 | 3,365 | 3,325 | 3,350 | 3,350 | -5 (-0.15%) | 87,200 |
19 Jun 2023 | JPY | 3,410 | 3,420 | 3,330 | 3,355 | 3,355 | -55 (-1.61%) | 124,200 |
16 Jun 2023 | JPY | 3,420 | 3,440 | 3,390 | 3,410 | 3,410 | -15 (-0.44%) | 152,400 |
15 Jun 2023 | JPY | 3,410 | 3,450 | 3,400 | 3,425 | 3,425 | +45 (+1.33%) | 127,400 |
14 Jun 2023 | JPY | 3,390 | 3,410 | 3,365 | 3,380 | 3,380 | +10 (+0.30%) | 106,400 |
13 Jun 2023 | JPY | 3,420 | 3,425 | 3,365 | 3,370 | 3,370 | -65 (-1.89%) | 134,800 |
12 Jun 2023 | JPY | 3,450 | 3,450 | 3,405 | 3,435 | 3,435 | -40 (-1.15%) | 180,900 |
9 Jun 2023 | JPY | 3,375 | 3,480 | 3,350 | 3,475 | 3,475 | +105 (+3.12%) | 232,700 |
8 Jun 2023 | JPY | 3,365 | 3,385 | 3,345 | 3,370 | 3,370 | +40 (+1.20%) | 116,800 |
7 Jun 2023 | JPY | 3,360 | 3,380 | 3,310 | 3,330 | 3,330 | +10 (+0.30%) | 186,100 |
6 Jun 2023 | JPY | 3,275 | 3,330 | 3,245 | 3,320 | 3,320 | -15 (-0.45%) | 140,200 |
5 Jun 2023 | JPY | 3,310 | 3,340 | 3,285 | 3,335 | 3,335 | +105 (+3.25%) | 183,800 |
2 Jun 2023 | JPY | 3,260 | 3,260 | 3,180 | 3,230 | 3,230 | -15 (-0.46%) | 226,700 |
1 Jun 2023 | JPY | 3,245 | 3,270 | 3,220 | 3,245 | 3,245 | -55 (-1.67%) | 225,400 |
31 May 2023 | JPY | 3,335 | 3,355 | 3,270 | 3,300 | 3,300 | -40 (-1.20%) | 262,500 |