Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 2,623,100 |
15 Aug 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 98,400 |
14 Aug 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 490,000 |
11 Aug 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,022,200 |
10 Aug 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,617,100 |
9 Aug 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 107,800 |
8 Aug 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,250,800 |
7 Aug 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,002,300 |
4 Aug 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 258,100 |
3 Aug 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 3,015,100 |
2 Aug 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,310,100 |
1 Aug 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 796,600 |
31 Jul 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,476,800 |
28 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,444,100 |
27 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 120,100 |
26 Jul 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 849,300 |
25 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,378,200 |
24 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 352,200 |
21 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 359,800 |
20 Jul 2023 | MYR | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 5,039,900 |
18 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 128,300 |
17 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 285,200 |
14 Jul 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,598,400 |
13 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,830,000 |
12 Jul 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,910,000 |
11 Jul 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 6,710,200 |
10 Jul 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,419,200 |
7 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,950,200 |
6 Jul 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,042,900 |
5 Jul 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 6,084,400 |