Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,724,800 |
3 Jul 2023 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,628,400 |
30 Jun 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 5,869,300 |
28 Jun 2023 | MYR | 0.115 | 0.13 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,765,200 |
27 Jun 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 3,679,500 |
26 Jun 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,517,300 |
23 Jun 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,739,900 |
22 Jun 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,880,400 |
21 Jun 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,928,800 |
20 Jun 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 5,850,000 |
19 Jun 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 434,300 |
16 Jun 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,570,000 |
15 Jun 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 6,735,700 |
14 Jun 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 3,492,900 |
13 Jun 2023 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 5,145,200 |
12 Jun 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,857,200 |
9 Jun 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 3,538,100 |
8 Jun 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,160,700 |
7 Jun 2023 | MYR | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 5,835,400 |
6 Jun 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 9,657,300 |
2 Jun 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 4,560,500 |
1 Jun 2023 | MYR | 0.12 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 14,391,700 |
31 May 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 9,495,400 |
30 May 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 38,940,000 |
29 May 2023 | MYR | 0.135 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 11,420,400 |
26 May 2023 | MYR | 0.14 | 0.145 | 0.125 | 0.135 | 0.135 | -0.005 (-3.57%) | 42,403,000 |
25 May 2023 | MYR | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 42,195,000 |
24 May 2023 | MYR | 0.145 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 16,801,300 |
23 May 2023 | MYR | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 14,681,800 |
22 May 2023 | MYR | 0.145 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 24,560,500 |