Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.135 | 0.155 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 40,294,000 |
18 May 2023 | MYR | 0.13 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 10,229,100 |
17 May 2023 | MYR | 0.115 | 0.14 | 0.115 | 0.13 | 0.13 | +0.01 (+8.33%) | 14,893,000 |
16 May 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 388,700 |
15 May 2023 | MYR | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,464,700 |
12 May 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,364,300 |
11 May 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 173,000 |
10 May 2023 | MYR | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,394,000 |
9 May 2023 | MYR | 0.12 | 0.125 | 0.105 | 0.12 | 0.12 | 0.0 (0.0%) | 4,244,900 |
8 May 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 660,700 |
5 May 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,204,200 |
3 May 2023 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 304,000 |
2 May 2023 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,103,200 |
28 Apr 2023 | MYR | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 2,059,200 |
27 Apr 2023 | MYR | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,077,100 |
26 Apr 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,142,200 |
25 Apr 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,342,500 |
20 Apr 2023 | MYR | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 325,000 |
19 Apr 2023 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,300,100 |
18 Apr 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 1,698,000 |
17 Apr 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,476,100 |
14 Apr 2023 | MYR | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 4,349,700 |
13 Apr 2023 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4,178,200 |
12 Apr 2023 | MYR | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 2,445,200 |
11 Apr 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 2,681,200 |
10 Apr 2023 | MYR | 0.13 | 0.145 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,621,300 |
7 Apr 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 4,681,100 |
6 Apr 2023 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 4,436,100 |
5 Apr 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 310,000 |
4 Apr 2023 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,023,400 |