Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 205,000 |
30 Dec 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 552,600 |
29 Dec 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 34,100 |
28 Dec 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 649,900 |
27 Dec 2022 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 4,040,600 |
23 Dec 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 610,900 |
22 Dec 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,065,400 |
21 Dec 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 4,746,100 |
20 Dec 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,804,500 |
19 Dec 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 498,700 |
16 Dec 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 898,300 |
15 Dec 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 3,077,100 |
14 Dec 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 2,620,500 |
13 Dec 2022 | MYR | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 8,787,400 |
12 Dec 2022 | MYR | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,002,600 |
9 Dec 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 4,094,200 |
8 Dec 2022 | MYR | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,531,800 |
7 Dec 2022 | MYR | 0.135 | 0.14 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,721,600 |
6 Dec 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 5,568,700 |
5 Dec 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 510,900 |
2 Dec 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,764,200 |
1 Dec 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 566,500 |
30 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 4,720,800 |
29 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 4,165,900 |
25 Nov 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,186,600 |
24 Nov 2022 | MYR | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 15,619,600 |
23 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,860,800 |
22 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 1,054,300 |
21 Nov 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 2,601,700 |
17 Nov 2022 | MYR | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,916,900 |